CollectAI

close-bse_india_stocks

2023/10/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231031	27.39	27.66	25.75	26.86	6692	26.86	down	down	correct
500002.BSE	ABB India Limited	20231031	4109.95	4124.75	4030.15	4110.65	3774	4110.65	up	up	correct
500003.BSE	Aegis Logistics Limited	20231031	301.8	301.8	291.1	293	16214	293	down	down	correct
500014.BSE	Apple Finance Limited	20231031	5.94	6.2	5.94	6.14	56056	6.14	up	up	correct
500016.BSE	Aruna Hotels Limited	20231031	15.98	15.98	14.62	15	13123	15	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231031	155.95	162.65	154.9	159.55	336427	159.55	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20231031	166	167.05	166	167.05	2770	167.05	up	up	correct
500028.BSE	ATV Projects India Limited	20231031	12.74	12.9	12.74	12.74	12229	12.74
500029.BSE	Autolite (India) Limited	20231031	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231031	1054.95	1054.95	1010	1023.05	2223	1023.05	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20231031	26.9	27.25	26.12	26.66	3345832	26.66	down	down	correct
500033.BSE	Force Motors Limited	20231031	3389.35	3530	3370	3432.15	11670	3432.15	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20231031	407.6	416.65	407.6	413.2	25085	413.2	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231031	1083.05	1099.1	1074.75	1082.5	4429	1082.5	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231031	2587.7	2587.7	2573	2575.5	7	2575.5	down	down	correct
500042.BSE	BASF India Limited	20231031	2519.95	2548.4	2498.85	2516.9	194	2516.9	down	up	incorrect
500048.BSE	BEML Limited	20231031	2016.9	2097	2007.75	2018.1	11969	2018.1	up	down	incorrect
500049.BSE	Bharat Electronics Limited	20231031	132.75	133.6	130.7	133.3	406500	133.3	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231031	87.48	88.14	86.68	87.04	22106	86.0333	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231031	10	10.2	9.75	9.81	33522	9.81	down	down	correct
500067.BSE	Blue Star Limited	20231031	903.9	954	859.55	877.9	103601	877.9	down	down	correct
500068.BSE	Disa India Limited	20231031	13048	13049	12820.1	12822.05	58	12822.05	down	down	correct
500069.BSE	BNK Capital Markets Limited	20231031	276.4	278	276.4	276.75	172	276.75	up	up	correct
500074.BSE	BPL Limited	20231031	84	86.85	81.3	81.97	18892	81.97	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231031	349.35	353	334	340.6	2035	340.6	down	up	incorrect
500083.BSE	Century Extrusions Limited	20231031	16.29	16.29	15.7	15.98	23534	15.98	down	down	correct
500084.BSE	CESC Limited	20231031	85.49	85.62	84.19	84.62	56081	84.62	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231031	280.05	291.85	280.05	288.2	200722	288.2	up	up	correct
500087.BSE	Cipla Limited	20231031	1193.1	1207.7	1191.9	1199.4	20873	1199.4	up	up	correct
500089.BSE	DIC India Limited	20231031	420.95	442.5	417.55	429.55	184	429.55	up	up	correct
500092.BSE	CRISIL Limited	20231031	4057.85	4140	3999.85	4105.4	1098	4105.4	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231031	395	397.7	388.35	389.9	59133	389.9	down	down	correct
500096.BSE	Dabur India Limited	20231031	525.2	530.95	522.3	528.8	50399	528.8	up	up	correct
500101.BSE	Arvind Limited	20231031	180.35	199.9	180	195.95	534160	195.95	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231031	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231031	121.15	122.4	119.5	120.9	828232	120.9	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231031	245.5	249.3	245.25	247.95	39094	247.95	up	up	correct
500106.BSE	IFCI Limited	20231031	22.51	23.1	21.62	21.73	4583925	21.73	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231031	27.89	28.24	27.45	27.76	389107	27.76	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231031	106.94	107.35	102.5	103.84	442845	103.84	down	down	correct
500113.BSE	Steel Authority of India Limited	20231031	84.07	84.98	83.7	83.86	638374	83.86	down	up	incorrect
500116.BSE	IDBI Bank Limited	20231031	62.68	62.68	61.6	61.91	718078	61.91	down	down	correct
500117.BSE	DCW Limited	20231031	54	54.83	53.05	53.45	162270	53.45	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231031	272.85	272.85	263.05	264.95	33923	264.95	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20231031	499.95	502.05	487.95	497.45	1174	497.45	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231031	8000	8000	7705.05	7849.1	296	7849.1	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231031	474.95	474.95	459	462.2	29928	462.2	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231031	85.7	85.7	83.83	84.7	84003	84.7	down	down	correct
500133.BSE	ESAB India Limited	20231031	5695.05	5850	5684.9	5802.05	346	5802.05	up	up	correct
500135.BSE	EPL Limited	20231031	181.05	182.3	180.05	180.7	27491	180.7	down	down	correct
500142.BSE	FGP Limited	20231031	5.69	5.7	5.69	5.69	303	5.69
500144.BSE	Finolex Cables Limited	20231031	939.75	939.75	892.1	896.45	34532	896.45	down	up	incorrect
500148.BSE	Uflex Limited	20231031	436.6	436.6	423.1	425.55	3602	425.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231031	145.8	146.15	141.25	141.75	7919	141.75	down	down	correct
500160.BSE	GTL Limited	20231031	7.68	7.68	7.42	7.54	29445	7.54	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231031	2284.95	2322.55	2251.45	2260.55	4169	2260.55	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231031	318.85	318.85	312.65	315.2	4950	315.2	down	down	correct
500166.BSE	Goodricke Group Limited	20231031	196	199.3	192.3	197.85	5468	197.85	up	up	correct
500168.BSE	Goodyear India Limited	20231031	1282	1296	1278.2	1286.7	5072	1286.7	up	up	correct
500170.BSE	GTN Industries Limited	20231031	38.49	38.49	37.67	38.04	2276	38.04	down	down	correct
500171.BSE	GHCL Limited	20231031	586.2	594	579.1	581.25	4672	581.25	down	down	correct
500173.BSE	GFL Ltd.	20231031	94.07	94.45	90.07	90.89	7670	90.89	down	down	correct
500183.BSE	HFCL Limited	20231031	65.69	66.2	65	65.15	378477	65.15	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231031	26.1	26.89	25.27	25.49	2709250	25.49	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231031	163	166.1	162.15	164.3	70065	164.3	up	up	correct
500187.BSE	HSIL Limited	20231031	905.25	919.45	880.3	884.25	20474	884.25	down	down	correct
500191.BSE	HMT Limited	20231031	55.54	55.54	55.54	55.54	11554	55.54
500192.BSE	Prag Bosimi Synthetics Limited	20231031	2.66	2.66	2.53	2.53	10915	2.53	down	up	incorrect
500206.BSE	Margo Finance Limited	20231031	38.15	38.15	38.15	38.15	8505	38.15
500210.BSE	Ingersoll-Rand (India) Limited	20231031	2831.05	2860.3	2802.3	2804.3	314	2804.3	down	up	incorrect
500213.BSE	International Travel House Limited	20231031	399	399	385	388.9	6210	388.9	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231031	535.1	554.25	528	532.9	35186	532.9	down	down	correct
500223.BSE	JCT Limited	20231031	2.48	2.54	2.36	2.54	1217224	2.54	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231031	631.6	644.35	621.85	625.8	3437	625.8	down	down	correct
500228.BSE	JSW Steel Limited	20231031	735.3	738.55	727.1	736.05	14789	736.05	up	up	correct
500231.BSE	Umang Dairies Limited	20231031	68.93	74.85	67.05	70.42	7756	70.42	up	up	correct
500236.BSE	Kanel Industries Limited	20231031	1.52	1.54	1.46	1.54	7758	1.54	up	up	correct
500239.BSE	K G Denim Limited	20231031	29	30.49	28.55	29.25	7289	29.25	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20231031	904.95	910.9	883.2	905.7	1480	905.7	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231031	479.9	479.9	468	473.2	22659	473.2	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20231031	4.04	4.04	4.04	4.04	0	4.04
500249.BSE	KSB Limited	20231031	3006	3097.55	2975	3056.25	64337	3056.25	up	up	correct
500257.BSE	Lupin Limited	20231031	1166.95	1166.95	1113	1128.4	15680	1128.4	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231031	161.9	167.45	158	158.45	47241	158.45	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231031	688	720.45	688	718.35	27754	718.35	up	down	incorrect
500266.BSE	Maharashtra Scooters Ltd	20231031	7743.95	7778.2	7500	7525.85	543	7525.85	down	down	correct
500267.BSE	Majestic Auto Limited	20231031	181	181	172.2	178.15	3707	178.15	down	down	correct
500271.BSE	Max Financial Services Limited	20231031	926.55	933.8	911.1	914.1	9374	914.1	down	down	correct
500280.BSE	Century Enka Limited	20231031	451.7	452.95	443	450.7	293	450.7	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231031	160.05	160.5	155.5	157	1137	157	down	up	incorrect
500285.BSE	SpiceJet Limited	20231031	36	36.5	35.72	36	804459	36
500288.BSE	Morepen Laboratories Limited	20231031	33.71	34.15	33.12	33.33	183666	33.33	down	down	correct
500298.BSE	National Peroxide Limited	20231031	1037.4	1037.4	994.8	1003	3846	1003	down	down	correct
500300.BSE	Grasim Industries Limited	20231031	1898.95	1898.95	1867.7	1886.55	2754	1886.55	down	down	correct
500304.BSE	NIIT Limited	20231031	116.45	128.05	114.9	128.05	574108	128.05	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20231031	87	87	81.2	81.85	53578	81.85	down	down	correct
500307.BSE	Nirlon Limited	20231031	409.95	416	405.1	414.8	2190	414.8	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231031	188.85	189.8	184.2	186.1	277304	186.1	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20231031	19.81	20.14	19.75	20.14	3904	20.14	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20231031	93	97.3	93	96.75	83601	96.75	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231031	33.65	34.79	33.1	33.5	9340	33.5	down	down	correct
500319.BSE	Indian Sucrose Limited	20231031	84.85	87.65	82.1	85.25	4677	85.25	up	down	incorrect
500330.BSE	Raymond Limited	20231031	1774.85	1778.9	1755.1	1760.1	3929	1760.1	down	down	correct
500331.BSE	Pidilite Industries Limited	20231031	2361.05	2478.95	2350.3	2458.25	127167	2458.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20231031	1120.65	1145	1080.7	1102.85	1216	1102.85	down	down	correct
500335.BSE	Birla Corporation Limited	20231031	1241.95	1279.9	1224.25	1271.95	145267	1271.95	up	down	incorrect
500336.BSE	Surya Roshni Limited	20231031	571.05	583.5	567	576.65	40556	576.65	up	up	correct
500338.BSE	Prism Johnson Limited	20231031	142.75	142.75	138.35	139.55	60209	139.55	down	down	correct
500339.BSE	Rain Industries Limited	20231031	155	155.6	153.2	153.65	51486	153.65	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231031	30.91	30.91	30.72	30.72	2535	30.72	down	down	correct
500346.BSE	Punjab Communications Limited	20231031	39.98	39.98	37.5	39.25	1174	39.25	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231031	49	49.98	47.4	47.5	13605	47.5	down	down	correct
500355.BSE	Rallis India Limited	20231031	214.8	219.7	214.8	217.05	12527	217.05	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231031	14.36	14.36	13.61	13.68	199	13.68	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231031	22.2	22.2	21.28	21.28	410	21.28	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231031	5	5.04	4.56	4.56	2439	4.56	down	down	correct
500360.BSE	Rapicut Carbides Limited	20231031	80.1	83.24	78.05	80.02	6698	80.02	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231031	38.35	40.94	38.35	40.26	382153	40.26	up	up	correct
500367.BSE	Rubfila International Limited	20231031	81.1	81.1	75.3	77.78	48128	77.78	down	down	correct
500370.BSE	Salora International Limited	20231031	50.9	51.84	49.21	49.25	1581	49.25	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20231031	694.45	701	678.15	686.95	14296	686.95	down	down	correct
500387.BSE	Shree Cement Limited	20231031	26179.9	26179.9	25550	25661	327	25661	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20231031	169	170.8	166	169.45	28470	169.45	up	up	correct
500402.BSE	SPML Infra Limited	20231031	55.75	55.75	54.75	54.75	4198	54.75	down	down	correct
500403.BSE	Sundram Fasteners Limited	20231031	1293.1	1305	1241.9	1250.15	3576	1250.15	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231031	168.65	174.55	168.65	171.4	23126	171.4	up	up	correct
500405.BSE	Supreme Petrochem Limited	20231031	584.3	596.9	569.75	572.4	6696	572.4	down	down	correct
500407.BSE	Swaraj Engines Limited	20231031	2029.85	2029.85	1988	2012.75	335	2012.75	down	down	correct
500408.BSE	Tata Elxsi Limited	20231031	7630.05	7679.3	7590	7626.05	2131	7626.05	down	down	correct
500410.BSE	ACC Limited	20231031	1909.95	1909.95	1882.35	1888.85	6599	1888.85	down	down	correct
500411.BSE	Thermax Limited	20231031	2823.7	2871.5	2821.5	2828.95	817	2828.95	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20231031	199.1	200.6	197.5	198.85	4645	198.85	down	down	correct
500414.BSE	Timex Group India Limited	20231031	190.9	194.6	190	192.9	79578	192.9	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231031	107	107	101.35	103.75	5917	103.75	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231031	1928.05	1944.3	1918.25	1927.55	3482	1927.55	down	down	correct
500422.BSE	Transchem Limited	20231031	25.4	25.7	24.05	24.13	15763	24.13	down	down	correct
500425.BSE	Ambuja Cements Limited	20231031	424	427	421	424.5	39594	424.5	up	up	correct
500426.BSE	UTL Industries Limited	20231031	2.11	2.11	1.98	2	14614	2	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231031	151	158.2	151	157.15	827	157.15	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231031	36.95	37.5	36	37.18	19862	37.18	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231031	17000	17650	16756.7	17530.95	1648	17530.95	up	up	correct
500460.BSE	Mukand Limited	20231031	166.6	166.6	158.4	159.05	5428	159.05	down	down	correct
500463.BSE	AGC Networks Limited	20231031	256.65	257.7	241.6	242.65	48178	242.65	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231031	134.75	134.75	130.85	131.75	4694	131.75	down	down	correct
500472.BSE	SKF India Limited	20231031	4971.15	5017.25	4891.3	4908.2	408	4908.2	down	up	incorrect
500550.BSE	Siemens Limited	20231031	3430	3430	3248	3330.65	38891	3330.65	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231031	790	807.35	786.35	797.45	18189	797.45	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231031	644.95	651.5	632.9	642.15	39339	642.15	down	up	incorrect
500655.BSE	Garware Polyester Limited	20231031	1414.3	1500	1395.35	1472.85	5940	1472.85	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231031	1431.65	1431.65	1418.3	1423.15	1335	1423.15	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231031	689.9	706.9	689.3	691.35	150854	691.35	up	up	correct
500672.BSE	Novartis India Limited	20231031	672	674.95	625.25	658.1	8631	658.1	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231031	201.9	207.2	199.05	200.4	653914	200.4	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20231031	2478	2492.6001	2468.8	2484	7376	2465.9192	up	up	correct
500730.BSE	NOCIL Limited	20231031	224.6	224.6	220.25	221.4	5431	221.4	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231031	91.98	92.35	90.65	91.32	16668	91.32	down	down	correct
500790.BSE	Nestlé India Limited	20231031	24349.95	24399.9	24150.85	24239.3	1521	24099.3	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231031	903.7	903.7	890.85	900.6	57359	900.6	down	down	correct
500825.BSE	Britannia Industries Limited	20231031	4463.1	4463.1	4405	4422.85	13102	4422.85	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231031	2031.05	2127	2031.05	2114.6	17447	2114.6	up	up	correct
500875.BSE	ITC Limited	20231031	430.6	433.4	428	428.55	127699	428.55	down	down	correct
500890.BSE	Modi Rubber Limited	20231031	87	87	83.51	86.29	587	86.29	down	down	correct
500940.BSE	Finolex Industries Limited	20231031	193.95	197	190	192.35	93275	192.35	down	down	correct
501150.BSE	Centrum Capital Limited	20231031	22.5	25.34	22.33	24.41	201767	24.41	up	up	correct
501242.BSE	TCI Finance Limited	20231031	3.05	3.05	3.05	3.05	0	3.05
501298.BSE	Industrial & Prudential Investment Company Limited	20231031	3694	3694	3630	3673.9	79	3673.9	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231031	3078	3165.5	3078	3105.65	3530	3105.65	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20231031	414	414	370.1	399	1763	399	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231031	208	208	208	208	0	208
501423.BSE	Shaily Engineering Plastics Limited	20231031	1750	1830	1749.95	1785.95	436	1785.95	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231031	1447.95	1447.95	1333	1351.7	8006	1351.7	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231031	1000	1051	979	1046.9	62	1046.9	up	up	correct
501700.BSE	IndiaNivesh Limited	20231031	17.9	17.9	16.34	16.38	392366	16.38	down	down	correct
501831.BSE	Coastal Corporation Limited	20231031	248	248.2	240.45	243.2	1629	243.2	down	down	correct
502137.BSE	Deccan Cements Limited	20231031	522.3	522.3	507	510	2429	510	down	up	incorrect
502168.BSE	NCL Industries Limited	20231031	208.7	209.9	205.1	207.4	3555	207.4	down	up	incorrect
502175.BSE	Saurashtra Cement Limited	20231031	81.4	83.5	80.65	81.75	51815	81.75	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231031	85.92	87.34	85.29	85.99	42182	85.99	up	down	incorrect
502281.BSE	Triveni Glass Limited	20231031	16	16.6	15.82	16.6	17767	16.6	up	up	correct
502294.BSE	Nilachal Refractories Limited	20231031	38.17	42	38.17	40.31	376	40.31	up	up	correct
502330.BSE	Andhra Paper Limited	20231031	558.05	570	547	548.65	39242	548.65	down	down	correct
502448.BSE	Rollatainers Limited	20231031	1.06	1.06	1.04	1.04	71615	1.04	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20231031	340.35	364.05	340.35	347.3	5238	347.3	up	up	correct
502589.BSE	Vapi Enterprise Limited	20231031	103.7	112.95	103	103.67	351	103.67	down	down	correct
502820.BSE	DCM Limited	20231031	76.05	79.35	76.05	77.15	5508	77.15	up	up	correct
502865.BSE	Forbes & Company Limited	20231031	663.95	673.75	655	660.8	684	660.8	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231031	110.2	111.95	103.75	109.7	5188	109.7	down	down	correct
502901.BSE	Jamshri Realty Limited	20231031	3800	3999.95	3800	3999.95	3	3999.95	up	up	correct
502986.BSE	Vardhman Textiles Limited	20231031	356	372.75	348.05	369.5	15834	369.5	up	up	correct
503100.BSE	The Phoenix Mills Limited	20231031	1828	1868.4	1805	1815.8	3296	1815.8	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231031	405.2	405.75	392.55	394.45	10905	394.45	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231031	4120	4150	4000	4090	17	4090	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231031	229	240.7	229	239.85	4389	239.85	up	up	correct
503229.BSE	Simplex Realty Limited	20231031	115	115	115	115	200	115
503310.BSE	Swan Energy Limited	20231031	394.2	399.85	382.6	385.45	243218	385.45	down	down	correct
503349.BSE	The Victoria Mills Limited	20231031	3581	3750	3581	3720	17	3720	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231031	16.72	17.35	16.25	16.88	28118	16.88	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20231031	143.35	150	143.05	144	4643	144	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20231031	501	501	492.05	500.65	232	500.65	down	up	incorrect
503806.BSE	SRF Limited	20231031	2182.55	2213.35	2172.85	2194.85	12338	2194.85	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231031	520.05	534.95	513	528.95	15119	528.95	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231031	53.68	53.68	51.6	52.87	9359	52.87	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20231031	3838	3841.55	3740	3748.05	1385	3748.05	down	down	correct
504028.BSE	GEE Limited	20231031	72.5	73.39	72	72.62	55539	72.62	up	down	incorrect
504058.BSE	Indo National Limited	20231031	601.6	601.6	601	601.55	1947	601.55	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20231031	491.95	499	487	489.8	54195	489.8	down	down	correct
504076.BSE	Jyoti Limited	20231031	45.7	48.62	44.11	48.62	109221	48.62	up	up	correct
504084.BSE	Kaycee Industries Limited	20231031	11399	11798	11030	11600	138	11600	up	up	correct
504092.BSE	Indokem Limited	20231031	110	111.2	106.9	106.9	552	106.9	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231031	314.55	314.55	309.3	309.3	9614	309.3	down	down	correct
504112.BSE	Nelco Limited	20231031	724.95	724.95	705.2	711	5427	711	down	down	correct
504132.BSE	Permanent Magnets Limited	20231031	1397.9	1400	1349	1395.6	5359	1395.6	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231031	699.55	707.85	684	693.75	9310	693.75	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20231031	40.49	41.25	39.5	40.76	4132	40.76	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20231031	97.55	101.75	97.5	98.5	1386	98.5	up	up	correct
504240.BSE	Delton Cables Limited	20231031	160.15	160.15	160.15	160.15	1348	160.15
504258.BSE	Lakshmi Electrical Control Systems Limited	20231031	1658.95	1697.9	1635	1651.65	5669	1651.65	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231031	79.6	85.4	79.6	82.6	1055	82.6	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231031	12.36	12.36	11.88	11.88	59824	11.88	down	up	incorrect
504351.BSE	Empower India Limited	20231031	1.1	1.1	1.1	1.1	1014877	1.1
504378.BSE	Nyssa Corporation Limited	20231031	5.53	5.8	5.5	5.78	19130	5.78	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20231031	2147.45	2147.45	2147.45	2147.45	246	2147.45
504614.BSE	Sarda Energy & Minerals Limited	20231031	209.9	209.9	200.05	203	27453	203	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231031	597	599.85	580.8	599.85	1461	599.85	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20231031	602	602	575.65	582.75	4104	582.75	down	down	correct
504810.BSE	Informed Technologies India Limited	20231031	69	69	69	69	1	69
504840.BSE	Kaira Can Company Limited	20231031	2230	2230	2230	2230	3	2230
504879.BSE	Orient Abrasives Limited	20231031	43.75	44	42.19	42.27	12666	42.27	down	down	correct
504882.BSE	National Standard (india) Ltd	20231031	4551.1	4644.95	4551.1	4572.65	25	4572.65	up	up	correct
504908.BSE	Duncan Engineering Limited	20231031	391	399.95	382.35	396.5	597	396.5	up	down	incorrect
504959.BSE	Stovec Industries Limited	20231031	2378.15	2410	2378	2381.15	175	2381.15	up	up	correct
504961.BSE	Tayo Rolls Limited	20231031	86.4	86.4	81	82.81	2841	82.81	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231031	375.05	381.4	374.75	375.5	3971	375.5	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231031	1139.05	1164.2	1123	1140.35	2825	1140.35	up	up	correct
504988.BSE	Welcast Steels Limited	20231031	960	960	843	870.85	111	870.85	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231031	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231031	1432.95	1467	1395	1403.95	1469	1403.95	down	down	correct
505075.BSE	Setco Automotive Limited	20231031	6.78	6.78	6.78	6.78	7800	6.78
505141.BSE	Scooters India Limited	20231031	35.9	35.9	33.12	33.12	22434	33.12	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20231031	241.2	245	226	227.85	107746	227.85	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231031	765	792.9	755	782.95	2584	782.95	up	up	correct
505192.BSE	SML Isuzu Limited	20231031	1415.85	1415.85	1370.7	1379.7	1016	1379.7	down	down	correct
505196.BSE	TIL Limited	20231031	336	336	329.6	329.7	1830	329.7	down	down	correct
505200.BSE	Eicher Motors Limited	20231031	3357.05	3362.5	3288	3295.95	12782	3295.95	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231031	765.2	816.55	760	795.85	409	795.85	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20231031	4016.2	4071.55	3988.55	4004.9	531	4004.9	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231031	77	79.99	76	77.25	6129	77.25	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231031	1745.1	1764.9	1732.65	1738.75	1437	1738.75	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20231031	1874.1	1890	1830	1830	48	1830	down	down	correct
505355.BSE	Nesco Limited	20231031	662.95	662.95	644.55	645.3	1596	645.3	down	down	correct
505358.BSE	Integra Engineering India Limited	20231031	288	288	271.1	279.2	32086	279.2	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20231031	2176.85	2176.85	2176.85	2176.85	195	2176.85
505509.BSE	Responsive Industries Limited	20231031	302.7	317.65	302.7	313.6	18657	313.6	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231031	1.33	1.33	1.23	1.29	711628	1.29	down	down	correct
505533.BSE	Westlife Development Limited	20231031	810	818.85	786.5	795.05	15464	795.05	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231031	7.9	8	7.75	7.75	11574	7.75	down	down	correct
505650.BSE	Skyline Millars Limited	20231031	11.25	11.25	10.2	10.23	10979	10.23	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231031	589.95	596	585	595.8	772	595.8	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20231031	15.48	15.99	15.05	15.37	25859	15.37	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20231031	809	849.25	808.95	844.55	26816	844.55	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20231031	112.75	118.9	112.75	115	6291	115	up	up	correct
505714.BSE	Gabriel India Limited	20231031	337.95	348.1	333.5	335.25	29789	335.25	down	down	correct
505720.BSE	Hercules Hoists Limited	20231031	307	310.5	301.5	308.5	623	308.5	up	up	correct
505726.BSE	IFB Industries Limited	20231031	884.45	893.35	871.95	875	483	875	down	down	correct
505729.BSE	Singer India Limited	20231031	108.8	108.8	102	103.45	264014	103.45	down	down	correct
505737.BSE	International Combustion (India) Limited	20231031	1292	1292	1264	1264	1203	1264	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20231031	495	500.95	480.05	493.05	1946	493.05	down	down	correct
505790.BSE	Schaeffler India Limited	20231031	2923.95	2923.95	2795	2816.35	11782	2816.35	down	down	correct
505800.BSE	Rane Holdings Limited	20231031	1218.1	1220.05	1192.2	1196.95	11920	1196.95	down	down	correct
505827.BSE	SNL Bearings Limited	20231031	346.95	352.9	343.6	345.6	2554	345.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20231031	41	41.89	39.05	39.75	2232	39.75	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231031	98.46	102.87	98.46	99.17	29126	99.17	up	down	incorrect
505854.BSE	TRF Limited	20231031	244	257.5	243.55	251.75	19238	251.75	up	up	correct
505872.BSE	WPIL Limited	20231031	3200.05	3329.8	3200	3306.6	9106	3306.6	up	up	correct
505890.BSE	Kennametal India Limited	20231031	2520	2559.2	2446	2485.3	2855	2485.3	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231031	500.85	500.85	500.85	500.85	336	500.85
505978.BSE	Triton Valves Limited	20231031	1618	1618	1560	1564.1	301	1564.1	down	down	correct
506022.BSE	Prakash Industries Limited	20231031	165.9	165.9	157.75	157.95	66219	157.95	down	up	incorrect
506074.BSE	Arshiya Limited	20231031	3.56	3.8	3.56	3.74	349562	3.74	up	up	correct
506076.BSE	Grindwell Norton Limited	20231031	2115	2152.6	2115	2143.45	718	2143.45	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231031	79	80.5	78.82	78.97	67	78.97	down	down	correct
506109.BSE	Genesys International Corporation Limited	20231031	321.3	321.3	309.95	314.45	1719	314.45	down	down	correct
506146.BSE	Visagar Polytex Limited	20231031	0.92	0.94	0.91	0.91	390589	0.91	down	down	correct
506184.BSE	Kanani Industries Limited	20231031	7.75	8	7.7	7.82	58131	7.82	up	up	correct
506194.BSE	Arihant Superstructures Limited	20231031	176.65	177.55	171.85	172.9	7947	172.9	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231031	84.5	84.95	83.51	84.07	10061	84.07	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20231031	1395.05	1415.1	1372.8	1376.45	8556	1376.45	down	down	correct
506235.BSE	Alembic Limited	20231031	82	84	80.65	81.06	264691	81.06	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20231031	152.85	153	145	150.5	16895	150.5	down	down	correct
506260.BSE	Anuh Pharma Limited	20231031	129.75	129.85	129	129.1	27257	129.1	down	down	correct
506261.BSE	Modison Metals Limited	20231031	78	82.95	78	82.69	17612	82.69	up	up	correct
506285.BSE	Bayer CropScience Limited	20231031	4918.45	4949.4	4899.1	4927.05	183	4927.05	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20231031	40.45	42.44	40.45	42.44	1993	42.44	up	down	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231031	294.1	295.2	290.7	295.15	429	295.15	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20231031	620.35	625	604.55	608.15	3707	608.15	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20231031	8.1	8.1	7.41	7.61	10649	7.61	down	down	correct
506528.BSE	Keltech Energies Limited	20231031	1952.55	1952.55	1952.55	1952.55	427	1952.55
506532.BSE	Nitta Gelatin India Limited	20231031	811	824	811	816.05	2655	816.05	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20231031	194.8	200.75	193.55	199.3	78490	199.3	up	up	correct
506605.BSE	Polychem Limited	20231031	2449.05	2449.05	2449.05	2449.05	59	2449.05
506642.BSE	Sadhana Nitro Chem Limited	20231031	102.9	104.8	98.6	100.82	148733	100.82	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231031	475.4	477.05	472.35	475	4936	475	down	down	correct
506687.BSE	Transpek Industry Limited	20231031	1899	1899	1775.5	1799.2	2723	1799.2	down	down	correct
506690.BSE	Unichem Laboratories Limited	20231031	440.15	442	427	434.45	2224	434.45	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231031	154.9	154.9	147	150.95	2829	150.95	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231031	94.98	96.44	93	93.3	51444	93.3	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20231031	4725.25	4744.25	4650	4674.05	460	4674.05	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231031	55.03	55.84	54.1	54.32	89248	54.32	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231031	50.34	50.34	50.34	50.34	1447	50.34
506879.BSE	Gujarat Themis Biosyn Limited	20231031	219.45	221	215.25	216.4	38693	216.4	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231031	84.56	89.6	84.56	89	5454	89	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20231031	114	114.05	110.6	112.7	1126	112.7	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231031	141	141	135.1	140.05	202	140.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20231031	202.45	206	195	203.35	37413	203.35	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231031	95.9	95.94	93.1	94.99	388	94.99	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231031	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231031	645.9	645.9	635	639.8	289	639.8	down	up	incorrect
507490.BSE	Rana Sugars Limited	20231031	24.62	25.54	24.33	25.09	50902	25.09	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231031	35.73	35.73	35.73	35.73	8491	35.73
507514.BSE	Som Distilleries & Breweries Limited	20231031	314.95	321.5	307.25	313.7	26769	313.7	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231031	462.5	465.55	453.65	455.1	4699	455.1	down	down	correct
507552.BSE	Foods and Inns Limited	20231031	175.2	175.3	171.25	173.3	11217	173.3	down	up	incorrect
507580.BSE	IVP Limited	20231031	181.8	185.4	175.05	176	5589	176	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231031	183.55	194	183.5	187.9	1434	187.9	up	down	incorrect
507621.BSE	Milkfood Limited	20231031	583.95	590	574.05	590	149	590	up	up	correct
507645.BSE	Polson Limited	20231031	11616	11650	11615	11615	24	11615	down	down	correct
507685.BSE	Wipro Limited	20231031	384	384.05	379.1	381.95	248660	381.95	down	down	correct
507690.BSE	Orient Beverages Limited	20231031	194.9	197	190	194.6	5822	194.6	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231031	815.6	815.65	786	794	2741	794	down	down	correct
507747.BSE	TTK Healthcare Limited	20231031	1206.8	1232.1	1180.6	1220.55	1590	1220.55	up	up	correct
507753.BSE	TGV SRAAC Limited	20231031	114.8	116.6	112.4	112.95	160956	112.95	down	down	correct
507759.BSE	Lime Chemicals Limited	20231031	28.25	28.25	27.5	27.5	410	27.5	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231031	121.25	131.3	118.5	122.1	1750	122.1	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231031	124.4	130.05	124.05	128.85	51	128.85	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231031	411.95	414.9	405.6	407	900	407	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231031	70	70	63.86	64.46	11216	64.46	down	down	correct
507813.BSE	National Oxygen Limited	20231031	110.2	110.2	107.8	108.5	290	108.5	down	down	correct
507815.BSE	Gillette India Limited	20231031	6256.05	6285	6011.25	6127.15	1559	6127.15	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231031	148.4	148.4	147.85	147.85	34	147.85	down	down	correct
507828.BSE	Ansal Housing Limited	20231031	8.1	8.1	8.1	8.1	28268	8.1
507836.BSE	Mac Charles (India) Limited	20231031	435	435	435	435	50	435
507864.BSE	Pioneer Investcorp Limited	20231031	34.98	34.98	33.5	33.5	18	33.5	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231031	43	43	40.15	42.29	8335	42.29	down	down	correct
507878.BSE	Unitech Limited	20231031	2.45	2.49	2.39	2.47	947375	2.47	up	up	correct
507880.BSE	VIP Industries Limited	20231031	613.8	617.35	588.35	608.6	24318	608.6	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20231031	31.79	33	30.7	32.05	16545	32.05	up	up	correct
507912.BSE	LKP Finance Limited	20231031	113.14	113.14	113.14	113.14	12432	113.14
507944.BSE	Bajaj Steel Industries Limited	20231031	1067	1067	1038	1040.75	1819	1040.75	down	down	correct
507948.BSE	Key Corp Limited	20231031	58.45	58.45	55	57	797	57	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231031	154.95	155	151.5	153.35	267	153.35	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20231031	43.5	43.5	43.5	43.5	100	43.5
507970.BSE	Paramount Cosmetics (India) Limited	20231031	41	42.97	41	42.94	72	42.94	up	up	correct
507981.BSE	Jindal Hotels Limited	20231031	56.99	57.7	55	55.53	13184	55.53	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231031	79	79.89	78.4	79.7	9861	79.7	up	up	correct
508136.BSE	B & A Limited	20231031	310	314.95	305.25	314.45	371	314.45	up	up	correct
508494.BSE	Warren Tea Limited	20231031	48.6	50.35	47	47.97	558	47.97	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20231031	23.94	26.46	23.94	25.94	233461	25.94	up	up	correct
508807.BSE	IST Limited	20231031	729	733.4	704	728.4	1071	728.4	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231031	4845	4896.55	4806.4	4818.8	6041	4818.8	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231031	45.3	47.82	45.25	47.64	1362	47.64	up	down	incorrect
508906.BSE	Everest Industries Limited	20231031	1185.1	1208.9	1156	1177.95	900	1177.95	down	down	correct
508918.BSE	Greycells Education Limited	20231031	23.65	24.88	22.2	23.18	3304	23.18	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20231031	433.9	435	425.6	433.4	1804	433.4	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231031	67.6	67.6	63.56	63.61	1725	63.61	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231031	6.07	6.15	5.9	6.14	177153	6.14	up	up	correct
508989.BSE	Navneet Education Limited	20231031	155.45	155.45	150.05	151.5	14627	151.5	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231031	0.9	0.9	0.82	0.83	10908	0.83	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231031	69	73.95	69	72.75	935	72.75	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20231031	86.5	93.44	81.1	90.33	37217	90.33	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20231031	38	39.62	38	39.56	398512	39.56	up	up	correct
509053.BSE	Banas Finance Limited	20231031	18.98	19.2	18.31	18.85	40202	18.85	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231031	17.45	18.24	16.7	17.26	1649	17.26	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231031	256.3	263.2	255.5	260.9	9914	260.9	up	up	correct
509152.BSE	GRP Limited	20231031	3897	3946.25	3870	3946.25	71	3946.25	up	down	incorrect
509162.BSE	Indag Rubber Limited	20231031	132	138.5	127.55	128.35	58652	128.35	down	down	correct
509196.BSE	M M Rubber Company Limited	20231031	117.5	124.9	115.05	121.75	5259	121.75	up	up	correct
509220.BSE	PTL Enterprises Limited	20231031	43.12	43.12	42.35	42.89	8966	42.89	down	down	correct
509243.BSE	TVS Srichakra Limited	20231031	3848.75	3859.7	3787.65	3836.15	425	3836.15	down	down	correct
509438.BSE	Benares Hotels Limited	20231031	6426	6426	6300	6341.4	303	6341.4	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231031	36.02	37.75	35.12	37.69	1825	37.69	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20231031	11895	12161	11895	12105.5	56	12105.5	up	down	incorrect
509472.BSE	Cravatex Limited	20231031	377	377	370	374.75	215	374.75	down	down	correct
509480.BSE	Berger Paints India Limited	20231031	548.65	562.95	548.65	558.45	61472	558.45	up	up	correct
509486.BSE	Caprihans India Limited	20231031	212.95	214.6	209.65	210.65	2010	210.65	down	up	incorrect
509488.BSE	Graphite India Limited	20231031	468.65	475	462.1	466.15	71290	466.15	down	down	correct
509525.BSE	Empire Industries Limited	20231031	998.95	998.95	950	958.9	715	958.9	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231031	58.8	58.9	58.8	58.9	1614	58.9	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231031	3150.7	3218	3150.6	3163.65	781	3163.65	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231031	9.2	9.2	8.78	8.78	2968	8.78	down	down	correct
509567.BSE	Goa Carbon Limited	20231031	512.35	523	509.65	512.15	1246	512.15	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231031	423.05	448	422.55	436.1	531	436.1	up	up	correct
509631.BSE	HEG Limited	20231031	1576.3	1652.95	1576	1629.7	17006	1629.7	up	up	correct
509635.BSE	Hindustan Composites Limited	20231031	434.9	434.9	394.6	395	292	395	down	down	correct
509709.BSE	International Conveyors Limited	20231031	78.32	79.9	77.15	78.13	23868	78.13	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231031	98.1	98.65	97.3	97.65	4331	97.65	down	down	correct
509820.BSE	Huhtamaki India Limited	20231031	291.25	291.25	281.4	282.05	8489	282.05	down	down	correct
509835.BSE	Premier Synthetics Limited	20231031	14.78	14.78	13.76	14.25	2624	14.25	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231031	230	230	212	219.45	350	219.45	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20231031	4534.95	4534.95	4275	4336.6	5855	4336.6	down	down	correct
509966.BSE	VST Industries Limited	20231031	3242	3242	3206.95	3212	275	3212	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231031	6.11	6.26	6.08	6.12	25110	6.12	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20231031	0.69	0.71	0.69	0.7	640835	0.7	up	up	correct
511066.BSE	Sakthi Finance Limited	20231031	38.5	39.34	38.1	38.96	6546	38.96	up	down	incorrect
511076.BSE	Sat Industries Limited	20231031	90.6	94.05	88.95	92.5	43354	92.5	up	up	correct
511108.BSE	Shiva Texyarn Limited	20231031	126.2	128.55	125.05	125.5	44	125.5	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231031	1.15	1.15	1.08	1.1	340486	1.1	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231031	12.1	12.1	11.55	11.7	3757	11.7	down	down	correct
511147.BSE	Wall Street Finance Limited	20231031	50.27	50.27	50.27	50.27	4816	50.27
511196.BSE	Can Fin Homes Limited	20231031	751	768.2	751	763	14245	763	up	up	correct
511355.BSE	India Cements Capital Limited	20231031	11.49	11.49	10.84	10.92	3735	10.92	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231031	52.81	57.99	52.8	55.99	1683	55.99	up	up	correct
511389.BSE	Videocon Industries Limited	20231031	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231031	30.56	33.52	30.56	32.63	1932	32.63	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231031	25.5	25.5	25.5	25.5	100	25.5
511413.BSE	Crest Ventures Limited	20231031	239.6	244.85	236.05	241.65	2010	241.65	up	down	incorrect
511431.BSE	Vakrangee Limited	20231031	17.71	18.13	17.54	17.64	849695	17.64	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231031	19.05	19.05	19.05	19.05	100	19.05
511451.BSE	Dharani Finance Limited	20231031	5.39	5.39	5.39	5.39	6	5.39
511463.BSE	Alexander Stamps and Coin Limited	20231031	16	16	14.81	15.19	24053	15.19	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231031	33.5	33.5	32	32.1	3227	32.1	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231031	30.65	31.45	30.5	30.52	1941	30.52	down	down	correct
511505.BSE	Capital Trust Limited	20231031	93	93	92.1	92.27	436	92.27	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20231031	34.66	35.9	33.98	34.95	8093	34.95	up	up	correct
511523.BSE	Veerhealth Care Limited	20231031	18	18.96	17.56	18.19	10106	18.19	up	up	correct
511525.BSE	Pan India Corporation Limited	20231031	1.88	2	1.88	1.9	96697	1.9	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231031	56.8	57.1	56.8	57.1	611	57.1	up	down	incorrect
511543.BSE	GSB Finance Limited	20231031	11.05	11.05	11.05	11.05	500	11.05
511549.BSE	Morarka Finance Limited	20231031	145.35	149.35	140.25	140.6	1335	140.6	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231031	412.35	419	402.25	405.2	50965	405.2	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231031	1.18	1.21	1.16	1.18	2231564	1.18
511559.BSE	Times Guaranty Limited	20231031	72.5	72.96	70	70.89	3059	70.89	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231031	120.15	120.15	112.15	120.15	8031	120.15
511593.BSE	Libord Finance Limited	20231031	5.88	6.15	5.88	6.15	940	6.15	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231031	12.96	13	12.55	12.65	10401	12.65	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231031	68.88	70.35	67.71	68.01	6723	68.01	down	down	correct
511609.BSE	ISL Consulting Limited	20231031	29.98	29.98	28.21	28.8	1132	28.8	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20231031	4.4	4.83	4.37	4.83	14235	4.83	up	up	correct
511628.BSE	IM+ Capitals Limited	20231031	451	470	425	436.05	1582	436.05	down	up	incorrect
511658.BSE	Nettlinx Limited	20231031	90.9	90.9	87.65	90.5	4286	90.5	down	down	correct
511672.BSE	Scan Steels Limited	20231031	64.95	65.01	61	64.34	64470	64.34	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231031	200.65	200.65	196.85	198.6	6122	198.6	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231031	155.5	155.5	140.9	143.8	5	143.8	down	down	correct
511702.BSE	Parsharti Investment Limited	20231031	31.55	34	30.96	32.98	3492	32.98	up	up	correct
511714.BSE	Nimbus Projects Limited	20231031	30.05	32.69	29.46	32.04	1018	32.04	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231031	21.79	22.9	21.12	22.67	8360	22.67	up	up	correct
511726.BSE	Vipul Limited	20231031	16.49	16.81	16.46	16.81	10130	16.81	up	up	correct
511736.BSE	Ushdev International Limited	20231031	1.45	1.55	1.41	1.41	32842	1.41	down	down	correct
511742.BSE	Ugro Capital Limited	20231031	293.95	296	286.6	288.5	11546	288.5	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231031	332.2	350	332	345.95	806	345.95	up	up	correct
511764.BSE	Upasana Finance Limited	20231031	44.3	44.3	40	40.11	2193	40.11	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231031	398.2	401.9	390.55	394.9	6569	394.9	down	down	correct
511768.BSE	Master Trust Limited	20231031	330	344.05	330	344.05	8554	344.05	up	up	correct
512018.BSE	Cni Research Limited	20231031	2.4	2.5	2.25	2.41	49213	2.41	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231031	2835	2835	2770.05	2770.3	11	2770.3	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231031	5.2	5.2	4.77	5.05	271744	5.05	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20231031	137.37	137.37	133.25	137.37	507167	137.37
512093.BSE	Cranes Software International Limited	20231031	4.63	4.63	4.63	4.63	38956	4.63
512175.BSE	Vama Industries Limited	20231031	4.39	4.39	4.12	4.17	17255	4.17	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20231031	430.45	435.5	425.15	429.8	15827	429.8	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231031	3.84	3.9	3.75	3.83	26271	3.83	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231031	3.76	3.94	3.51	3.79	198328	3.79	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20231031	20.94	21.64	20.3	20.52	14136	20.52	down	up	incorrect
512279.BSE	N2N Technologies Limited	20231031	9.93	9.93	9.93	9.93	95	9.93
512289.BSE	Shirpur Gold Refinery Limited	20231031	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231031	66.64	66.64	66.64	66.64	1067	66.64
512379.BSE	Cressanda Solutions Limited	20231031	21	21.3	20.5	20.6	1670047	20.6	down	down	correct
512393.BSE	Shardul Securities Limited	20231031	105.9	110.9	103.4	107	3123	107	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231031	547.95	547.95	528	540	1165	540	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231031	651.15	690.75	650	682.2	742	682.2	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20231031	513.5	526.75	513.5	515.85	25799	515.85	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20231031	39.98	41	38.75	40.08	1738293	40.08	up	down	incorrect
512477.BSE	Betex India Limited	20231031	185.75	187.25	181	187.25	4277	187.25	up	down	incorrect
512493.BSE	Garnet International Limited	20231031	54.84	54.84	51.25	54.55	8615	54.55	down	down	correct
512499.BSE	Shalimar Productions Limited	20231031	0.49	0.49	0.49	0.49	105162	0.49
512519.BSE	Donear Industries Limited	20231031	100.6	101.9	97.7	98.2	4117	98.2	down	down	correct
512527.BSE	Super Sales India Limited	20231031	1141	1183.5	1113.5	1133.85	571	1133.85	down	down	correct
512529.BSE	Sequent Scientific Limited	20231031	99.84	99.84	97.75	98.76	70228	98.76	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231031	124.7	128.3	120.3	121.3	31200	121.3	down	down	correct
512553.BSE	Zenith Exports Limited	20231031	119.7	119.7	108.8	116.5	2179	116.5	down	down	correct
512573.BSE	Avanti Feeds Limited	20231031	404.9	405	400.5	403.7	9049	403.7	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231031	65	66.3	63.23	63.68	525	63.68	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231031	6.23	6.39	5.95	6.02	116369	6.02	down	down	correct
512618.BSE	RLF Limited	20231031	6.36	6.36	5.81	5.88	1129	5.88	down	down	correct
512626.BSE	Orbit Exports Limited	20231031	169	203.25	169	193.65	31572	193.65	up	up	correct
512634.BSE	Savera Industries Limited	20231031	87	105.5	84.25	103.05	142584	103.05	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20231031	42.99	42.99	42.99	42.99	1265	42.99
513023.BSE	Nava Bharat Ventures Limited	20231031	416.55	423.05	412	412.3	28200	412.3	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231031	47.6	50	47.6	47.7	3827	47.7	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20231031	19.55	19.55	19	19.16	7015	19.16	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231031	21	21	20.7	20.79	1051	20.79	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20231031	521.95	532.45	515.55	517.55	10298	517.55	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231031	52	55.05	52	53	693	53	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231031	31.1	31.1	29.7	29.97	17328	29.97	down	down	correct
513252.BSE	Jay Ushin Limited	20231031	793.8	793.8	793	793	9	793	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231031	379.85	385.85	379.35	381.35	2500	381.35	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231031	269.2	272.9	266.55	270.75	5631	270.75	up	up	correct
513361.BSE	India Steel Works Limited	20231031	1.99	2.1	1.98	2.01	65000	2.01	up	up	correct
513369.BSE	Rajkumar Forge Limited	20231031	57.1	61.69	57.1	59.5	384	59.5	up	up	correct
513375.BSE	Carborundum Universal Limited	20231031	1072.05	1089.55	1060	1072.65	10245	1072.65	up	up	correct
513377.BSE	MMTC Limited	20231031	56	57.06	54.73	55.25	1236430	55.25	down	up	incorrect
513397.BSE	Vallabh Steels Limited	20231031	7.5	7.5	6.8	7.2	1688	7.2	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231031	33.99	33.99	32.22	33.89	62473	33.89	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231031	4.19	4.47	4.08	4.34	12037	4.34	up	up	correct
513434.BSE	Tata Metaliks Limited	20231031	897.55	908.7	897.1	900.1	1143	900.1	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20231031	27.9	28.94	27.41	27.64	96	27.64	down	down	correct
513472.BSE	Simplex Castings Limited	20231031	49.2	49.2	47.5	47.53	2931	47.53	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231031	35.05	37.15	35.05	35.17	1393	35.17	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231031	167.9	168.3	161.1	168.3	2914	168.3	up	up	correct
513509.BSE	Kalyani Forge Limited	20231031	404.75	404.75	404.75	404.75	235	404.75
513511.BSE	Panchmahal Steel Limited	20231031	128.5	152	128.5	138.15	3561	138.15	up	up	correct
513513.BSE	Aditya Ispat Limited	20231031	9.99	9.99	9.28	9.8	4771	9.8	down	up	incorrect
513515.BSE	S.R. Industries Limited	20231031	1.47	1.47	1.43	1.43	1481	1.43	down	up	incorrect
513517.BSE	Steelcast Limited	20231031	686.65	686.65	649.95	667.35	2811	667.35	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20231031	698.7	715.65	679.5	682.7	6880	682.7	down	down	correct
513528.BSE	Glittek Granites Limited	20231031	3.96	3.96	3.95	3.96	10561	3.96
513532.BSE	Pradeep Metals Limited	20231031	140	147.05	140	145.9	11624	145.9	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231031	13.25	13.56	13	13.19	55063	13.19	down	down	correct
513548.BSE	Sharda Ispat Limited	20231031	138.6	143.95	133.55	139.6	166	139.6	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231031	85.16	86.86	81.6	84.79	23731	84.79	down	down	correct
513642.BSE	Axel Polymers Limited	20231031	48.99	50	47.52	47.52	508	47.52	down	down	correct
513683.BSE	NLC India Limited	20231031	136.4	138.25	132.8	134	82516	134	down	down	correct
513687.BSE	Spectra Industries Limited	20231031	4.38	4.5	4.38	4.5	351	4.5	up	up	correct
513691.BSE	JMT Auto Limited	20231031	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231031	55.9	55.9	53.11	53.8	6236	53.8	down	down	correct
513699.BSE	Solid Stone Company Limited	20231031	35.99	35.99	33.25	34.07	2225	34.07	down	down	correct
513709.BSE	Shilp Gravures Limited	20231031	136.5	141.9	134.5	136.35	12567	136.35	down	up	incorrect
513713.BSE	White Organic Agro Limited	20231031	7.43	7.43	7.21	7.34	24580	7.34	down	down	correct
514010.BSE	Himachal Fibres Limited	20231031	16.85	16.85	16.85	16.85	355	16.85
514030.BSE	Deepak Spinners Limited	20231031	233.85	241	232.5	237.05	6102	237.05	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20231031	611.05	614.1	610	611	52	611	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231031	152.9	156.6	152.1	153.9	88524	153.9	up	up	correct
514045.BSE	BSL Limited	20231031	180.05	180.75	175.9	175.95	257	175.95	down	down	correct
514087.BSE	PBM Polytex Limited	20231031	99.85	99.9	95.5	97.95	1012	97.95	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231031	459.5	474	459.5	468.8	1627	468.8	up	up	correct
514142.BSE	T.T. Limited	20231031	92.49	97.54	91	94.93	4409	94.93	up	down	incorrect
514162.BSE	Welspun India Limited	20231031	155.85	155.85	148.8	150.4	494089	150.4	down	down	correct
514165.BSE	Indian Acrylics Limited	20231031	12.08	12.31	11.92	12.02	65539	12.02	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231031	32.1	32.1	31.67	31.67	1071	31.67	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231031	50.69	50.69	50.69	50.69	208	50.69
514211.BSE	Sumeet Industries Limited	20231031	2.86	2.86	2.86	2.86	0	2.86
514215.BSE	Binny Limited	20231031	235	235	227	233.55	1725	233.55	down	down	correct
514264.BSE	Seasons Textiles Limited	20231031	17.55	17.55	16.25	16.97	24586	16.97	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20231031	64.8	66.98	64.4	65.99	6779	65.99	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231031	58.8	60.1	58.8	60	502	60	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20231031	53.95	55.38	50.64	51.15	2301	51.15	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231031	188.95	192.15	175.3	178.75	15899	178.75	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231031	112.2	112.2	112.2	112.2	61	112.2
514330.BSE	One Global Service Provider Limited	20231031	49.99	49.99	49.99	49.99	448	49.99
514332.BSE	Neo Infracon Limited	20231031	15.1	15.1	14.69	14.69	9	14.69	down	down	correct
514412.BSE	Sarup Industries Limited	20231031	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231031	372	375.6	360.1	365.45	707	365.45	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231031	255	256	246.1	247.75	3303	247.75	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231031	19.94	20.2	18.5	18.91	11427	18.91	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20231031	1600	1688.95	1585.1	1663.5	43129	1663.5	up	down	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20231031	200	200	189.1	192.55	325	192.55	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231031	62.15	66.94	62.15	65.14	11636	65.14	up	up	correct
515030.BSE	Asahi India Glass Limited	20231031	565.5	567.65	557	558.7	5385	558.7	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231031	117.5	118.95	115.15	116.15	47072	116.15	down	down	correct
515055.BSE	Anant Raj Limited	20231031	241	248.05	240.85	242.85	187100	242.85	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231031	87.53	87.53	87.53	87.53	6478	87.53
515085.BSE	Restile Ceramics Limited	20231031	4.25	4.28	3.98	4.28	6581	4.28	up	up	correct
515127.BSE	Ramasigns Industries Limited	20231031	2.99	2.99	2.75	2.75	24800	2.75	down	down	correct
515147.BSE	Haldyn Glass Limited	20231031	120.4	128.8	117.1	126.45	181886	126.45	up	up	correct
516003.BSE	Duroply Industries Limited	20231031	204.95	207.2	188.5	191.15	8246	191.15	down	down	correct
516016.BSE	Shreyans Industries Limited	20231031	281.9	281.9	276.55	276.55	6302	276.55	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20231031	3.54	3.54	3.54	3.54	150	3.54
516022.BSE	Star Paper Mills Limited	20231031	212.5	214.35	205.1	207.9	5615	207.9	down	down	correct
516064.BSE	Arrow Greentech Limited	20231031	483	516.4	459	476.6	66119	476.6	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231031	325.95	331.65	325	326.6	6217	326.6	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231031	375	375	365	365.35	79	365.35	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231031	8.58	8.58	8.58	8.58	1995	8.58
516108.BSE	The South India Paper Mills Limited	20231031	106.6	106.6	104.25	104.35	501	104.35	down	down	correct
516110.BSE	Scandent Imaging Limited	20231031	7.35	7.55	7.1	7.3	170044	7.3	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231031	2333	2469.75	2283.05	2448.15	2079	2448.15	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231031	643.65	647.65	569.95	579.65	13711	579.65	down	down	correct
517041.BSE	Ador Welding Limited	20231031	1209.4	1243.95	1193.8	1196.1	1655	1196.1	down	down	correct
517044.BSE	International Data Management Limited	20231031	11.02	11.57	11	11.57	109	11.57	up	up	correct
517059.BSE	Salzer Electronics Limited	20231031	409.95	409.95	397.85	398.5	4863	398.5	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231031	50.7	50.7	46.15	48.3	440	48.3	down	down	correct
517096.BSE	Aplab Limited	20231031	64.78	65.19	60.62	64.72	3138	64.72	down	down	correct
517119.BSE	PCS Technology Limited	20231031	14.6	15.34	14.52	15.03	3314	15.03	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20231031	55	55.45	53.45	54.19	11615	54.19	down	up	incorrect
517168.BSE	Subros Limited	20231031	373.3	375.2	369	371.5	1713	371.5	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231031	80.58	80.58	77.43	77.43	381	77.43	down	down	correct
517206.BSE	Lumax Industries Limited	20231031	2153.05	2159.1	2143.25	2150.5	106	2150.5	down	down	correct
517236.BSE	Calcom Vision Limited	20231031	172.85	172.85	163	163.1	3901	163.1	down	down	correct
517238.BSE	Dynavision Limited	20231031	157.5	158.7	155	158.4	1866	158.4	up	up	correct
517246.BSE	BCC Fuba India Limited	20231031	67.67	67.77	67.67	67.67	8347	67.67
517258.BSE	Precision Electronics Limited	20231031	60.44	60.44	57.57	60.44	9927	60.44
517264.BSE	Fine-Line Circuits Limited	20231031	63.71	67.68	63.56	65.21	1551	65.21	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231031	155	157.75	152.45	155	61493	155
517334.BSE	Motherson Sumi Systems Limited	20231031	93.45	93.65	91.71	91.93	176833	91.93	down	down	correct
517344.BSE	Mindteck (India) Limited	20231031	174.25	176.35	170	170.3	8826	170.3	down	down	correct
517354.BSE	Havells India Limited	20231031	1294.2	1294.2	1243.8	1246.4	14561	1246.4	down	down	correct
517356.BSE	ACI Infocom Limited	20231031	1.23	1.27	1.2	1.21	264908	1.21	down	down	correct
517370.BSE	Incap Limited	20231031	40	41	39.5	39.55	240	39.55	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231031	279.9	291.9	272.1	275.7	32228	275.7	down	down	correct
517399.BSE	VXL Instruments Limited	20231031	7.77	8.14	7.41	8.14	9349	8.14	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231031	7.69	7.9	7.3	7.86	85524	7.86	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20231031	377.65	433.2	370.5	427.65	99366	427.65	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231031	1187.75	1187.8	1070.85	1088.1	3678	1088.1	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231031	82	82	74.6	78	1939	78	down	down	correct
517437.BSE	Dutron Polymers Limited	20231031	134.05	134.05	134.05	134.05	50	134.05
517447.BSE	R S Software (India) Limited	20231031	57.75	57.75	56.75	57.75	1834	57.75
517449.BSE	Magna Electro Castings Limited	20231031	487	509	480.05	508.15	5157	508.15	up	up	correct
517467.BSE	Marsons Limited	20231031	5.86	6.09	5.8	5.9	14863	5.9	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20231031	241.95	241.95	229	232.65	3019	232.65	down	up	incorrect
517494.BSE	Accel Limited	20231031	21.5	22	20.5	21.34	5712	21.34	down	down	correct
517498.BSE	Websol Energy System Limited	20231031	182.65	186	175.4	178	41073	178	down	down	correct
517500.BSE	Roto Pumps Limited	20231031	367.35	377.45	365.45	371.9	8444	371.9	up	up	correct
517506.BSE	TTK Prestige Limited	20231031	791.3	803.3	780.3	800.7	5692	800.7	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231031	739.25	741.1	720	723.65	3178	723.65	down	down	correct
517536.BSE	Onward Technologies Limited	20231031	505.65	515	495.95	503.25	4041	503.25	down	down	correct
517544.BSE	Centum Electronics Limited	20231031	1399.5	1399.5	1354.6	1380.35	135	1380.35	down	down	correct
517546.BSE	Alfa Transformers Limited	20231031	65.65	66.68	64.78	66.68	78561	66.68	up	down	incorrect
517554.BSE	NHC Foods Limited	20231031	43	43.25	41.5	41.98	12689	41.98	down	up	incorrect
517569.BSE	KEI Industries Limited	20231031	2410.05	2439.4	2324.45	2401.85	56309	2401.85	down	up	incorrect
517571.BSE	IMP Powers Limited	20231031	5	5	4.75	4.9	375	4.9	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20231031	137.1	141	133.6	138.85	498	138.85	up	up	correct
518075.BSE	Suraj Products Limited	20231031	260	271.95	260	263.6	2469	263.6	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20231031	194.5	199.3	190.75	192.9	3068	192.9	down	down	correct
519003.BSE	Modi Naturals Limited	20231031	272	277.95	251.6	259.25	4866	259.25	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20231031	15900	16059.05	15621.5	15686.85	103	15686.85	down	down	correct
519097.BSE	Ritesh International Ltd	20231031	33.65	35.41	33.27	34.77	2251	34.77	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20231031	85	85	82.95	83.23	4013	83.23	down	down	correct
519126.BSE	Hindustan Foods Limited	20231031	529	529	515	517	14965	517	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231031	3601.05	3645	3450.55	3460.3	59	3460.3	down	down	correct
519216.BSE	Ajanta Soya Limited	20231031	33.05	33.31	32.5	32.63	54054	32.63	down	down	correct
519230.BSE	Richirich Inventures Limited	20231031	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231031	28.5	28.5	28	28	105	28	down	down	correct
519285.BSE	Tarai Foods Limited	20231031	5.11	5.11	4.63	4.89	2528	4.89	down	down	correct
519287.BSE	Modern Dairies Limited	20231031	19.61	19.99	19.34	19.69	25817	19.69	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231031	327	332	319	329.05	1641	329.05	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231031	59.3	61.95	57	57.35	6640	57.35	down	down	correct
519383.BSE	Anik Industries Limited	20231031	37.99	38	37	37	350	37	down	down	correct
519397.BSE	Sharat Industries Limited	20231031	49	50	49	50	4562	50	up	up	correct
519421.BSE	KSE Limited	20231031	1839.95	1839.95	1752.05	1761.2	387	1761.2	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231031	52.8	55.4	52.51	52.93	626	52.93	up	up	correct
519457.BSE	Virat Crane Industries Limited	20231031	40.9	40.99	39	39.35	20115	39.35	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20231031	90.99	90.99	83.61	87.93	743	87.93	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231031	38.1	39.79	38.1	38.82	11	38.82	up	up	correct
519494.BSE	N.K Industries Limited	20231031	77.28	77.28	77.28	77.28	106	77.28
519532.BSE	Asian Tea and Exports Ltd	20231031	13.04	13.48	12.8	13.14	4777	13.14	up	up	correct
519552.BSE	Heritage Foods Limited	20231031	217.95	230.75	216.3	224.75	43613	224.75	up	up	correct
519566.BSE	Simran Farms Limited	20231031	126.5	126.5	117.3	121.7	1637	121.7	down	down	correct
519600.BSE	CCL Products (India) Limited	20231031	619.5	619.5	586.5	590.2	8471	590.2	down	down	correct
519612.BSE	Mahaan Foods Limited	20231031	32	32	30.5	31.11	1303	31.11	down	down	correct
520021.BSE	Omax Autos Limited	20231031	56.9	57.1	56.15	56.5	510	56.5	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231031	108.25	110	107.45	107.8	44037	107.8	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231031	53.25	53.46	53	53.16	1060	53.16	down	down	correct
520073.BSE	RACL Geartech Limited	20231031	1319.8	1348	1285	1292.85	6471	1292.85	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231031	137.05	140	136.5	137.1	4082	137.1	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231031	2785.5	2804.3	2731.3	2766.4	2538	2766.4	down	down	correct
520113.BSE	Vesuvius India Limited	20231031	3550	3674.95	3538	3552.15	5852	3552.15	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20231031	393.4	393.4	386.05	389.1	3375	389.1	down	up	incorrect
520123.BSE	ABC India Limited	20231031	89.25	90.55	86.5	89.63	3138	89.63	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231031	18.86	18.88	17.95	17.96	9464	17.96	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231031	8.24	8.24	7.76	7.96	2593	7.96	down	up	incorrect
521016.BSE	Indo Count Industries Limited	20231031	278	289	278	284.35	134674	284.35	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231031	19.1	20	19.1	19.85	2775	19.85	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231031	26.65	27	25.26	26.35	293	26.35	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20231031	7	7	6.53	6.55	2946	6.55	down	down	correct
521082.BSE	CLC Industries Limited	20231031	2.55	2.55	2.55	2.55	36249	2.55
521097.BSE	Amarjothi Spinning Mills Limited	20231031	169.9	169.9	163.5	164.6	668	164.6	down	down	correct
521113.BSE	Suditi Industries Limited	20231031	16.12	16.92	16.12	16.32	1216	16.32	up	up	correct
521141.BSE	Aditya Spinners Limited	20231031	25.5	25.5	23.52	24.99	1764	24.99	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231031	7.8	8.18	7.31	7.34	1855	7.34	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231031	45.5	46.89	45	45.21	1006	45.21	down	up	incorrect
521163.BSE	Zodiac Clothing Company Limited	20231031	135.25	135.45	132.1	132.85	1191	132.85	down	down	correct
521167.BSE	Maxgrow India Limited	20231031	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231031	1.95	1.97	1.9	1.96	29875	1.96	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231031	106.75	107.25	100	101.3	1094	101.3	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231031	18.15	19.9	18.15	19.83	3398	19.83	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231031	2.67	2.67	2.67	2.67	96213	2.67
521234.BSE	Sri Nachammai Cotton Mills Limited	20231031	31.51	33.3	31.51	33.3	406	33.3	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231031	163.25	169.95	157.2	165.1	432	165.1	up	up	correct
522001.BSE	Cranex Limited	20231031	38.8	39.48	37.52	38.25	6381	38.25	down	down	correct
522004.BSE	Batliboi Limited	20231031	79.2	85.43	74.2	85.43	108912	85.43	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20231031	204.75	214.4	196.3	200.25	28717	200.25	down	down	correct
522014.BSE	United Drilling Tools Limited	20231031	210.6	210.6	208.3	208.9	110	208.9	down	down	correct
522017.BSE	Fluidomat Limited	20231031	365.5	365.9	365.5	365.9	2072	365.9	up	up	correct
522034.BSE	Shanthi Gears Limited	20231031	457	457.45	444.85	454.3	5906	454.3	down	down	correct
522064.BSE	Honda India Power Products Limited	20231031	2904.95	2904.95	2833.25	2865.3	725	2865.3	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231031	390.3	395	380.95	385.8	1003	385.8	down	down	correct
522074.BSE	ELGI Equipments Limited	20231031	502.45	516	502.45	505.5	17686	505.5	up	up	correct
522091.BSE	United Van Der Horst Limited	20231031	232.6	232.6	212.45	212.45	1199	212.45	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231031	215	228.45	212.55	228.45	143510	228.45	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231031	58.7	60.5	57.4	57.8	59824	57.8	down	down	correct
522108.BSE	Yuken India Limited	20231031	689.6	691.5	677	678.75	146	678.75	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231031	1719	1719	1667	1673.35	640	1673.35	down	down	correct
522134.BSE	Artson Engineering Limited	20231031	144.05	144.2	143.65	143.65	12579	143.65	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20231031	57.4	61.65	57.2	59.36	3268	59.36	up	up	correct
522183.BSE	ITL Industries Limited	20231031	305.2	318	305.2	313.85	4840	313.85	up	up	correct
522195.BSE	Frontier Springs Limited	20231031	654	657.8	643	648.8	1536	648.8	down	down	correct
522205.BSE	Praj Industries Limited	20231031	538	546.3	531.45	535.55	37704	535.55	down	up	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20231031	101.94	101.94	97.01	101.76	2352	101.76	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231031	3.89	4.04	3.89	3.9	1801	3.9	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231031	232	240.9	230	232.45	28401	232.45	up	up	correct
522231.BSE	Conart Engineers Limited	20231031	56.7	56.7	53.22	54.49	6635	54.49	down	down	correct
522241.BSE	M M Forgings Limited	20231031	870.25	877.25	855.5	867.75	653	867.75	down	down	correct
522251.BSE	Cenlub Industries Limited	20231031	392	392	392	392	2731	392
522257.BSE	Rajoo Engineers Limited	20231031	112.5	113.11	112.5	113.11	160323	113.11	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231031	45.51	47.74	45.51	46.97	422	46.97	up	up	correct
522275.BSE	GE T&D India Limited	20231031	375.1	395.75	371.05	395.75	9325	395.75	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231031	260	265.55	252.5	255.15	5557	255.15	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231031	33.4	33.4	31.82	32.9	5921	32.9	down	down	correct
522294.BSE	T & I Global Limited	20231031	284.7	290.7	266.05	287.85	8189	287.85	up	up	correct
522295.BSE	Control Print Limited	20231031	865.5	870.1	837.95	842.25	1639	842.25	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231031	81.6	83.99	77.2	77.43	640	77.43	down	down	correct
523011.BSE	Weizmann Limited	20231031	123.15	142.4	116.1	137.1	82975	137.1	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231031	73.05	75.96	73.05	75.96	45877	75.96	up	up	correct
523021.BSE	Rishi Techtex Limited	20231031	31	32.3	31	31.69	3996	31.69	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20231031	152.8	176.9	149.05	165.2	168978	165.2	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231031	4215.05	4321.25	4120	4140.15	2743	4140.15	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231031	20.68	20.68	20.55	20.68	485	20.68
523100.BSE	Cosmo Ferrites Limited	20231031	224.9	224.9	219	223	3780	223	down	up	incorrect
523113.BSE	Futuristic Securities Limited	20231031	24.08	24.08	23.89	23.89	16	23.89	down	down	correct
523116.BSE	Sanco Trans Limited	20231031	685	690.85	685	690.85	21	690.85	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231031	29.76	32.48	29.76	30.64	1322	30.64	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20231031	445.15	456	441.95	446.25	558	446.25	up	up	correct
523144.BSE	Medi-Caps Limited	20231031	40.95	42.98	40.95	41.14	6388	41.14	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231031	1335	1358	1315.6	1352.2	1552	1352.2	up	up	correct
523229.BSE	Bharat Seats Limited	20231031	129.05	131.6	129.05	131.6	10500	131.6	up	up	correct
523232.BSE	Continental Petroleums Limited	20231031	48	49.5	47.51	49.5	1248	49.5	up	up	correct
523248.BSE	Machino Plastics Limited	20231031	162.9	165.1	162.9	165.1	485	165.1	up	up	correct
523260.BSE	Pearl Polymers Limited	20231031	28.16	28.35	26.81	27.64	4784	27.64	down	up	incorrect
523261.BSE	Venky's (India) Limited	20231031	1904.3	2001.7	1903.95	1957.25	1538	1957.25	up	up	correct
523277.BSE	GV Films Limited	20231031	0.48	0.49	0.47	0.47	901672	0.47	down	down	correct
523283.BSE	Superhouse Limited	20231031	223.2	225.8	220.2	221.3	491	221.3	down	down	correct
523289.BSE	Rama Vision Limited	20231031	58.9	58.9	54.42	58	5183	58	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20231031	2045.05	2090.7	2039.4	2085.3	220	2085.3	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20231031	135.05	137.25	134	134.15	20502	134.15	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231031	2628.2	2628.2	2510	2546.7	3979	2546.7	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231031	730.7	734.8	720	723	113	723	down	down	correct
523367.BSE	DCM Shriram Limited	20231031	956	961.55	913	928.55	20109	928.55	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231031	125.45	128.75	124.75	125.4	7426	125.4	down	down	correct
523371.BSE	Mawana Sugars Limited	20231031	99.35	100.2	98.05	100	11680	100	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231031	142.55	142.55	139.05	141.7	435	141.7	down	up	incorrect
523385.BSE	Nilkamal Limited	20231031	2350	2415.15	2350	2374.9	574	2374.9	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231031	220.4	222.9	216.2	219	1063	219	down	down	correct
523395.BSE	3M India Limited	20231031	29749.95	29870	29445.45	29680.8	181	29680.8	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231031	1094.8	1122.4	1074.95	1079	1696	1079	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231031	6.9	6.94	6.85	6.94	131	6.94	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231031	1022.85	1034	1000.9	1004.25	9035	1004.25	down	down	correct
523449.BSE	Sharp India Limited	20231031	47	49.5	45.2	46.17	11973	46.17	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231031	35.8	35.8	33.2	33.89	2733	33.89	down	up	incorrect
523475.BSE	Lotus Chocolate Company Limited	20231031	265	282.25	265	273.35	1201	273.35	up	down	incorrect
523483.BSE	Pacific Industries Limited	20231031	165	167.9	161.85	164	1044	164	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231031	26.5	27	26.1	26.99	806	26.99	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20231031	5.62	5.62	5.6	5.6	109	5.6	down	down	correct
523537.BSE	APM Industries Limited	20231031	52.74	52.74	50.75	51.65	6571	51.65	down	down	correct
523539.BSE	Precision Wires India Ltd	20231031	119.85	121	116.95	119.45	28688	119.45	down	down	correct
523550.BSE	Krypton Industries Limited	20231031	23.82	23.82	23.11	23.5	15479	23.5	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231031	18.49	18.49	17.45	17.71	96026	17.71	down	down	correct
523566.BSE	Martin Burn Limited	20231031	40.25	42	40.25	41.45	1167	41.45	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231031	276.25	279.75	275	276	2102	276	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20231031	25.49	25.49	23.65	23.69	2845	23.69	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231031	1160	1173	1160	1173	1205	1173	up	up	correct
523610.BSE	ITI Limited	20231031	271.15	278.25	268.35	270.15	134719	270.15	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231031	471.1	475	463.15	467.25	11047	467.25	down	down	correct
523620.BSE	Phaarmasia Limited	20231031	23.75	23.75	23.75	23.75	25	23.75
523630.BSE	National Fertilizers Limited	20231031	68.01	70.74	68.01	69.27	222784	69.27	up	up	correct
523642.BSE	PI Industries Limited	20231031	3391.6	3411.15	3360.3	3400.8	4505	3400.8	up	up	correct
523648.BSE	Plastiblends India Limited	20231031	273.95	273.95	265.15	267.75	1457	267.75	down	down	correct
523650.BSE	Redex Protech Limited	20231031	32.33	32.33	31.07	31.07	1198	31.07	down	down	correct
523660.BSE	The Waterbase Limited	20231031	71.17	73.68	71.17	71.61	9505	71.61	up	down	incorrect
523672.BSE	Flex Foods Limited	20231031	105	105.8	100.1	104.95	6227	104.95	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231031	84.8	84.8	76.73	79.16	122871	79.16	down	down	correct
523704.BSE	Mastek Limited	20231031	2258.2	2258.2	2200	2211.9	4248	2211.9	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231031	1490	1541.15	1438.5	1458.8	3781	1458.8	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231031	281	290	281	289.35	2997	289.35	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20231031	215.15	221.5	213	213.8	5649	213.8	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231031	24.51	25.49	24.43	25.4	3126	25.4	up	down	incorrect
523736.BSE	Dhunseri Ventures Limited	20231031	282.55	291	276.55	281.2	3632	281.2	down	up	incorrect
523782.BSE	Mitshi India Limited	20231031	21.9	21.9	21.9	21.9	235	21.9
523792.BSE	Mazda Limited	20231031	1350	1350	1234.25	1252.55	1191	1252.55	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231031	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231031	147	149.9	144.25	146.25	42352	146.25	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20231031	32.73	32.73	31.31	32.14	771	32.14	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231031	64.25	65.45	64.25	65.45	184865	65.45	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20231031	30.74	30.74	28.32	28.5	4623	28.5	down	up	incorrect
523842.BSE	Super Tannery Limited	20231031	9	9.14	8.75	8.96	83246	8.96	down	down	correct
523850.BSE	Axtel Industries Limited	20231031	543.85	554	535.1	547.35	13816	547.35	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231031	13	13.25	12.5	12.75	1967	12.75	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231031	2293.85	2425.05	2293.85	2392.2	1468	2392.2	up	up	correct
524031.BSE	Patidar Buildcon Limited	20231031	7.54	7.54	7.54	7.54	1213	7.54
524037.BSE	Rama Phosphates Limited	20231031	223.45	228.55	220.8	221.1	745	221.1	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231031	4.99	4.99	4.8	4.8	226	4.8	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231031	1024.95	1038.95	1019.05	1021.7	11576	1021.7	down	down	correct
524075.BSE	Albert David Limited	20231031	836.5	836.5	823.4	829.8	361	829.8	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231031	47	47.02	44.31	47	6775	47
524091.BSE	Acrysil Limited	20231031	647.2	647.2	624.55	629.15	3262	629.15	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231031	456.2	456.2	456.2	456.2	338	456.2
524200.BSE	Vinati Organics Limited	20231031	1755.5	1755.5	1725.55	1728.65	2682	1728.65	down	down	correct
524202.BSE	Lactose (India) Limited	20231031	60.49	61.99	60.49	61.5	4432	61.5	up	up	correct
524212.BSE	Wanbury Limited	20231031	91.9	91.9	91.9	91.9	405	91.9
524226.BSE	Gujarat Ambuja Exports Limited	20231031	328.55	350	321.65	325.35	39660	325.35	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231031	125	129.5	125	127.3	390240	127.3	up	up	correct
524280.BSE	Kopran Limited	20231031	224.6	231.25	222.95	225.35	26703	225.35	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20231031	121.95	121.95	115.35	118.85	12449	118.85	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231031	21.42	21.42	21.42	21.42	5140	21.42
524324.BSE	Seya Industries Limited	20231031	27	27.85	27	27.75	230	27.75	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20231031	214.25	214.95	212.85	214.1	327	214.1	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231031	49.6	52.55	49.6	52.45	1209	52.45	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231031	155	157.85	153	153.75	14675	153.75	down	down	correct
524394.BSE	Vimta Labs Limited	20231031	435.95	478	435.9	453.55	35414	453.55	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20231031	64.76	65	64.76	65	114	65	up	up	correct
524404.BSE	Marksans Pharma Limited	20231031	106.4	106.4	104.05	105.5	53881	105.5	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231031	169.1	174.25	169.05	170	815	170	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231031	42	42.5	42	42	2316	42
524440.BSE	Camex Limited	20231031	33	33	31.52	32.36	4823	32.36	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231031	1.68	1.7	1.66	1.68	1536552	1.68
524470.BSE	Syncom Formulations (India) Limited	20231031	8.5	8.68	8.33	8.4	857215	8.4	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231031	381	397.9	381	382.25	575	382.25	up	up	correct
524488.BSE	SVC Industries Limited	20231031	2.91	3.11	2.91	3.08	100488	3.08	up	up	correct
524506.BSE	Coral Laboratories Limited	20231031	278.1	292.8	278.1	280.25	210	280.25	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231031	71.9	72	69.15	69.28	926	69.28	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231031	82.6	83.4	81	82.05	42645	82.05	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231031	43.61	43.61	41.5	41.5	96	41.5	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231031	424.75	426.3	418.5	421.9	1390	421.9	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20231031	3968.95	3968.95	3793.2	3862.3	26440	3862.3	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231031	9.91	9.91	9.16	9.36	6149	9.36	down	down	correct
524570.BSE	Poddar Pigments Limited	20231031	364	384.85	359.9	376.4	1318	376.4	up	down	incorrect
524580.BSE	Priya Limited	20231031	12.75	12.75	12.75	12.75	10	12.75
524582.BSE	Tirupati Starch and Chemicals Limited	20231031	83.9	83.9	78.03	83.25	379	83.25	down	down	correct
524592.BSE	JD Orgochem Limited	20231031	6	6	6	6	707	6
524594.BSE	Ashok Alco-Chem Limited	20231031	131	131	123	124.25	1502	124.25	down	down	correct
524598.BSE	AksharChem (India) Limited	20231031	258.05	259.4	254.95	257.2	478	257.2	down	down	correct
524606.BSE	Beryl Drugs Limited	20231031	22.56	22.56	21.75	21.75	1457	21.75	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20231031	94	98.55	89.25	98.55	11604	98.55	up	up	correct
524634.BSE	Alufluoride Limited	20231031	430	436.85	424.25	425.3	3897	425.3	down	down	correct
524640.BSE	Archit Organosys Limited	20231031	57	57	54	54.28	11832	54.28	down	down	correct
524648.BSE	Indo Amines Limited	20231031	110.95	111.7	108.1	109.2	6933	109.2	down	down	correct
524652.BSE	Ind-Swift Limited	20231031	15.55	15.55	14.65	15.29	4642	15.29	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231031	3.92	3.92	3.81	3.81	3203	3.81	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231031	24.65	25.2	24.5	24.54	22686	24.54	down	down	correct
524669.BSE	Hester Biosciences Limited	20231031	1661	1668.1	1661	1666.95	29	1666.95	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20231031	21.43	23.36	21.43	22.4	136734	22.4	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231031	62.52	62.52	59.56	60.61	3346	60.61	down	down	correct
524709.BSE	NACL Industries Limited	20231031	76	76	74.6	74.72	4625	74.72	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231031	14.74	14.74	14.1	14.6	4792	14.6	down	down	correct
524717.BSE	Titan Biotech Limited	20231031	361	361	351.8	360.45	3870	360.45	down	down	correct
524727.BSE	Span Divergent Limited	20231031	16.55	16.55	16.23	16.23	106	16.23	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231031	629.95	633.5	616.5	621.25	6325	621.25	down	down	correct
524735.BSE	Hikal Limited	20231031	274.15	278	272.35	274.6	6428	274.6	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231031	1015	1032	1012.05	1024.15	2328	1024.15	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231031	43.38	46.91	43.36	46.48	1267	46.48	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231031	23.35	25.49	23.35	25	160	25	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231031	1855	1855	1776.05	1802.7	102	1802.7	down	down	correct
524790.BSE	Everest Organics Limited	20231031	118	119.9	117	117.25	1419	117.25	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231031	865	870.15	846.5	849.35	28793	849.35	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20231031	42.35	43.17	40.24	42	1118	42	down	down	correct
524816.BSE	NATCO Pharma Limited	20231031	797	813.9	797	799.95	13820	799.95	up	up	correct
524818.BSE	Dynamic Industries Limited	20231031	61.35	64	61.2	63.3	2859	63.3	up	up	correct
524820.BSE	Panama Petrochem Limited	20231031	325.45	326.65	321.2	322.6	2151	322.6	down	down	correct
524824.BSE	Bal Pharma Limited	20231031	89	89.57	85.5	86.06	1666	86.06	down	down	correct
524828.BSE	BDH Industries Limited	20231031	202.2	204.85	192	193.75	6768	193.75	down	down	correct
526025.BSE	Globus Power Generation Limited	20231031	14.9	15.5	14.9	15.5	1929	15.5	up	up	correct
526043.BSE	Polymechplast Machines Limited	20231031	61.95	62.95	61	62.79	2201	62.79	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231031	1535	1550	1475	1506.6	456	1506.6	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231031	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231031	455	468.45	431	440.9	1945	440.9	down	down	correct
526133.BSE	Supertex Industries Limited	20231031	8.91	9.15	8.75	8.92	2676	8.92	up	up	correct
526137.BSE	Shetron Limited	20231031	105.1	109.6	101.65	103.89	29791	103.89	down	down	correct
526139.BSE	Transgene Biotek Limited	20231031	4.21	4.21	3.98	4.04	26465	4.04	down	down	correct
526143.BSE	MPL Plastics Limited	20231031	16.4	16.98	16.4	16.84	10906	16.84	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231031	115.75	115.75	112.75	113.1	8262	113.1	down	down	correct
526161.BSE	Spenta International Limited	20231031	119.6	125	119.6	125	124	125	up	up	correct
526169.BSE	Multibase India Limited	20231031	225	227	219.8	220.9	1762	220.9	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231031	83.62	83.62	81.65	81.81	6768	81.81	down	down	correct
526187.BSE	Ashram Online.com Limited	20231031	4.74	4.97	4.51	4.95	826	4.95	up	up	correct
526217.BSE	Hitech Corporation Limited	20231031	256.9	256.9	248	248.25	1967	248.25	down	down	correct
526225.BSE	Bloom Dekor Limited	20231031	12.56	12.56	12.56	12.56	556	12.56
526227.BSE	Filatex India Limited	20231031	47.81	50.49	47.5	47.75	36181	47.75	down	down	correct
526241.BSE	Amrapali Industries Limited	20231031	11.18	11.3	11	11.3	8102	11.3	up	down	incorrect
526247.BSE	Premier Explosives Limited	20231031	1308.45	1308.45	1270	1308.45	19346	1308.45
526263.BSE	Mold-Tek Technologies Limited	20231031	311.95	314.3	276.6	280.4	108946	280.4	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231031	23.78	24.89	23.05	23.76	2135	23.76	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231031	71.4	71.8	66.76	71.19	1902	71.19	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231031	12.2	12.2	12.18	12.18	261	12.18	down	down	correct
526355.BSE	Duropack Limited	20231031	98.8	98.8	96.55	98.7	3006	98.7	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231031	33.94	34	32.68	33.9	4222	33.9	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231031	14.1	14.19	13.61	13.82	7309	13.82	down	down	correct
526397.BSE	Alphageo (India) Limited	20231031	294.4	295.45	287.5	290.25	830	290.25	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231031	40.6	40.9	40.5	40.62	22472	40.62	up	down	incorrect
526415.BSE	OK Play India Limited	20231031	105	107.25	105	105.55	26884	105.55	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20231031	97.45	97.65	92.7	93.55	14385	93.55	down	down	correct
526433.BSE	ASM Technologies Limited	20231031	458.9	458.9	448	451.65	2478	451.65	down	down	correct
526435.BSE	Perfectpac Limited	20231031	82	82	79	82	1180	82
526441.BSE	Vision Cinemas Limited	20231031	0.89	0.89	0.83	0.85	194422	0.85	down	down	correct
526471.BSE	Winsome Breweries Limited	20231031	22.56	22.56	22.56	22.56	3443	22.56
526479.BSE	Sky Industries Limited	20231031	65	66	63.2	63.62	3584	63.62	down	down	correct
526481.BSE	Phoenix International Limited	20231031	26.99	27.19	25.06	26.1	610	26.1	down	up	incorrect
526492.BSE	Rishiroop Limited	20231031	120	120	116	119.35	1734	119.35	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231031	39.45	39.45	39.4	39.45	561	39.45
526506.BSE	Systematix Corporate Services Limited	20231031	385.1	398	385	398	62717	398	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231031	123.7	123.7	119.25	120.25	884	120.25	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20231031	13.29	13.29	13.29	13.29	100	13.29
526544.BSE	Scanpoint Geomatics Limited	20231031	6.99	7.1	6.7	7.06	19355	7.06	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20231031	64.25	71.75	64.25	65.61	6784	65.61	up	up	correct
526568.BSE	Longview Tea Company Limited	20231031	26.25	26.25	24.02	24.03	568	24.03	down	down	correct
526574.BSE	Enterprise International Limited	20231031	22	22	20.45	21.79	165	21.79	down	down	correct
526576.BSE	Techindia Nirman Limited	20231031	15	15.02	14.44	15.02	12827	15.02	up	up	correct
526582.BSE	TPL Plastech Limited	20231031	51.4	51.4	47	47.84	26448	47.84	down	down	correct
526586.BSE	Wim Plast Limited	20231031	689	707.45	673.55	678.3	14967	678.3	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231031	318.95	322.6	308.95	311.75	25556	311.75	down	up	incorrect
526604.BSE	Lippi Systems Limited	20231031	14.98	14.98	13.78	14.87	206	14.87	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231031	124.5	124.5	124.5	124.5	68	124.5
526612.BSE	Blue Dart Express Limited	20231031	6443.9	6630	6443.9	6596.9	435	6596.9	up	up	correct
526616.BSE	National Plastic Industries Limited	20231031	61.6	61.6	55.45	55.81	12376	55.81	down	down	correct
526622.BSE	MFL India Limited	20231031	0.71	0.73	0.69	0.72	1130803	0.72	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231031	29.53	29.88	28.83	29	2026	29	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231031	99	105.45	97.51	102.68	45133	102.68	up	up	correct
526666.BSE	Bhartiya International Limited	20231031	241.1	247.1	240.65	244.45	793	244.45	up	up	correct
526683.BSE	Hotel Rugby Limited	20231031	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231031	195	198	190	194.95	4237	194.95	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231031	200	200	200	200	1	200
526707.BSE	Alchemist Limited	20231031	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231031	169.7	169.7	159	161	3249	161	down	down	correct
526725.BSE	The Sandesh Limited	20231031	1035	1035	1034.5	1034.5	230	1034.5	down	down	correct
526727.BSE	Garnet Construction Limited	20231031	16.2	16.2	15	15.75	5607	15.75	down	down	correct
526731.BSE	Bright Brothers Limited	20231031	166.7	171.5	166.65	168.1	2286	168.1	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231031	420.05	429.95	419.95	422.55	2136	422.55	up	down	incorrect
526747.BSE	P G Foils Limited	20231031	222.9	223	215.5	218.1	3988	218.1	down	down	correct
526751.BSE	Gratex Industries Limited	20231031	15.6	16	15.6	16	166	16	up	up	correct
526761.BSE	Howard Hotels Limited	20231031	15.11	15.11	14.4	14.8	1820	14.8	down	down	correct
526775.BSE	Valiant Communications Limited	20231031	265.5	269.5	265	265.85	656	265.85	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231031	2777	2828.95	2719.1	2790.3	433	2790.3	up	up	correct
526807.BSE	Seamec Limited	20231031	720.25	723.6	705.2	713.75	598	713.75	down	down	correct
526813.BSE	Raghunath International Limited	20231031	10.15	10.15	9.65	9.67	952	9.67	down	down	correct
526817.BSE	Cheviot Company Limited	20231031	1274.95	1274.95	1250.7	1269.05	787	1269.05	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231031	416	416	408	415	2159	415	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20231031	19.4	19.4	19.02	19.02	98	19.02	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20231031	9.51	9.97	9.03	9.03	3351	9.03	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20231031	45.1	49.4	45.03	49.28	7562	49.28	up	up	correct
526853.BSE	Bilcare Limited	20231031	77.2	77.2	74.53	75	5900	75	down	down	correct
526861.BSE	Rishi Laser Limited	20231031	63	65	62	63.41	11936	63.41	up	down	incorrect
526871.BSE	Intec Capital Limited	20231031	16.7	16.7	16.39	16.39	154	16.39	down	down	correct
526881.BSE	63 moons technologies limited	20231031	256.95	266	256.9	262.55	7044	262.55	up	up	correct
526899.BSE	Himalaya Food International Limited	20231031	20.79	21.5	20.65	20.87	38411	20.87	up	up	correct
526905.BSE	Padmanabh Industries Limited	20231031	3.19	3.19	3.18	3.18	1562	3.18	down	up	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20231031	18.01	18.01	18	18	1890	18	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231031	89.5	89.5	83.71	86.34	3490	86.34	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231031	91.85	92	86.37	86.37	225	86.37	down	down	correct
526947.BSE	La Opala RG Limited	20231031	429	430.05	422	424.25	2441	424.25	down	down	correct
526953.BSE	Venus Remedies Limited	20231031	279.95	279.95	268.4	271.5	8875	271.5	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231031	78.1	79.95	78.1	79	341	79	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20231031	102.4	102.5	99	101.85	1200	101.85	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231031	250	250	232.35	236.15	6079	236.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231031	714.35	732.9	711.9	717.95	12566	717.95	up	down	incorrect
530005.BSE	The India Cements Limited	20231031	212.25	212.8	208.25	209.4	101549	209.4	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231031	304.75	306.35	300.5	304.25	29577	304.25	down	down	correct
530017.BSE	Standard Industries Limited	20231031	22.45	22.45	21.81	21.92	7075	21.92	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231031	82.82	82.82	81.94	82.65	329	82.65	down	up	incorrect
530043.BSE	Acknit Industries Limited	20231031	306	306	268	275.65	14102	275.65	down	down	correct
530045.BSE	Titan Securities Limited	20231031	21.84	21.84	20.5	21.16	12305	21.16	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20231031	11.41	11.41	10.14	11.07	19847	11.07	down	up	incorrect
530067.BSE	CSL Finance Limited	20231031	336.95	337	327.3	328.3	65	328.3	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231031	411	449	411	446.2	23604	446.2	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20231031	169.95	173.65	165.8	172.1	12890	172.1	up	down	incorrect
530079.BSE	Faze Three Limited	20231031	470.2	473.95	456.45	460.65	9859	460.65	down	down	correct
530109.BSE	Anupam Finserv Limited	20231031	1.95	2	1.87	1.94	279454	1.94	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231031	32	32.78	30	30.48	14747	30.48	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20231031	49.75	49.75	47.1	49.75	1198	49.75
530125.BSE	Samrat Pharmachem Limited	20231031	373	381	370.55	375.65	2576	375.65	up	down	incorrect
530129.BSE	Nile Limited	20231031	688.8	689.2	675.8	680.9	1709	680.9	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231031	32.69	33	31.5	31.79	616210	31.79	down	down	correct
530133.BSE	Amco India Limited	20231031	55	57.21	55	57.21	152	57.21	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20231031	38.71	39.44	38.71	38.71	1467	38.71
530145.BSE	Kisan Mouldings Limited	20231031	13.94	13.94	13.94	13.94	17451	13.94
530151.BSE	Vijay Textiles Limited	20231031	26.9	29.44	26.05	28.74	37629	28.74	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231031	201.65	201.65	201.65	201.65	8987	201.65
530169.BSE	Mohit Paper Mills Limited	20231031	25.87	26.5	24.8	25.25	400	25.25	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231031	79	79	66.1	68.37	19673	68.37	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231031	8.57	8.93	8.4	8.78	230708	8.78	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231031	2.79	2.84	2.73	2.84	4555	2.84	up	up	correct
530201.BSE	Kallam Textiles Limited	20231031	10.18	10.72	10	10.14	18484	10.14	down	down	correct
530207.BSE	Brawn Biotech Limited	20231031	16.35	16.35	16	16.25	1302	16.25	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231031	136.75	136.85	132	133.55	10226	133.55	down	down	correct
530233.BSE	Auro Laboratories Limited	20231031	112.95	112.95	108	108.2	5407	108.2	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231031	54.23	54.23	49.66	49.66	4	49.66	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20231031	145.85	159	145.85	159	12	159	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231031	37.4	38	35.95	37.95	11806	37.95	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20231031	0.86	0.86	0.79	0.8	407452	0.8	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231031	33.15	33.96	30.8	31.88	994	31.88	down	down	correct
530299.BSE	Kothari Products Limited	20231031	115	118.3	115	116.7	453	116.7	up	down	incorrect
530305.BSE	Piccadily Agro Industries Limited	20231031	254.4	254.4	240.65	241.3	388726	241.3	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20231031	27.5	28	27.1	27.77	44658	27.77	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20231031	36	37	36	37	3844	37	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231031	149.6	153.35	145.05	147.95	20614	147.95	down	down	correct
530317.BSE	Godavari Drugs Limited	20231031	89.7	90.25	87.15	88.37	2781	88.37	down	down	correct
530331.BSE	Premco Global Limited	20231031	412	427	404	414.75	2212	414.75	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231031	110	110	110	110	501	110
530355.BSE	Asian Energy Services Limited	20231031	184.95	188	177.1	181.35	6458	181.35	down	down	correct
530367.BSE	NRB Bearings Limited	20231031	266.1	266.1	257.65	260.1	9079	260.1	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231031	6.48	6.64	6.48	6.64	96043	6.64	up	up	correct
530401.BSE	Vinyoflex Limited	20231031	91.4	91.4	86	87.57	1454	87.57	down	down	correct
530405.BSE	Jindal Capital Limited	20231031	36	36	33.51	35.35	2586	35.35	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231031	40.03	42	40.03	40.89	6998	40.89	up	up	correct
530427.BSE	Choksi Imaging Limited	20231031	49	49.6	47.4	47.55	548	47.55	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20231031	23.94	24	23	23	74	23	down	down	correct
530431.BSE	Ador Fontech Limited	20231031	116.6	118.55	116.5	118	29445	118	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231031	64.69	64.69	62.5	62.62	4812	62.62	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231031	55	57.3	53.51	55.48	2251	55.48	up	up	correct
530459.BSE	Valson Industries Limited	20231031	22.25	22.75	21.75	22.22	2112	22.22	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20231031	18.98	18.99	18.8	18.87	11491	18.87	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231031	470	472	454	460.4	19639	460.4	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231031	113.2	117	112.55	115.05	19992	115.05	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231031	799.4	799.4	740	751.45	2324	751.45	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231031	890	902.45	888.45	898.75	1812	898.75	up	down	incorrect
530521.BSE	Virat Industries Limited	20231031	217.5	217.5	207.8	209.55	680	209.55	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20231031	69.3	71.85	69.3	70.04	6673	70.04	up	up	correct
530543.BSE	MARG Limited	20231031	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231031	223.55	223.55	208.6	211.2	793	211.2	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231031	0.52	0.52	0.51	0.52	4039491	0.52
530577.BSE	Ladderup Finance Limited	20231031	27.19	27.19	25.25	26.9	900	26.9	down	down	correct
530585.BSE	Swastika Investmart Limited	20231031	307	321.2	307	321.2	7591	321.2	up	down	incorrect
530589.BSE	Prima Plastics Limited	20231031	171.65	171.65	168	168.1	9851	168.1	down	down	correct
530609.BSE	Carnation Industries Limited	20231031	8.21	8.21	8.1	8.13	1252	8.13	down	down	correct
530611.BSE	Sturdy Industries Limited	20231031	0.39	0.39	0.38	0.39	336458	0.39
530617.BSE	Sampre Nutritions Limited	20231031	61	61.99	61	61.9	2927	61.9	up	up	correct
530621.BSE	Akar Auto Industries Limited	20231031	88.65	90.98	88.65	88.95	1708	88.95	up	up	correct
530627.BSE	Vipul Organics Limited	20231031	137.8	137.8	133.5	134.3	1463	134.3	down	down	correct
530643.BSE	Eco Recycling Limited	20231031	264.05	264.05	264.05	264.05	3904	264.05
530655.BSE	Goodluck India Limited	20231031	866.2	877	847	850.05	16684	850.05	down	down	correct
530663.BSE	Goyal Associates Limited	20231031	1.39	1.43	1.39	1.42	84036	1.42	up	up	correct
530665.BSE	Zenith Healthcare Limited	20231031	4.05	4.05	3.9	3.93	16786	3.93	down	up	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231031	74.7	74.7	63.3	70.03	12516	70.03	down	down	correct
530689.BSE	Lykis Limited	20231031	68.3	68.3	66.55	67.27	9849	67.27	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20231031	20.29	20.29	18.92	19.98	1500	19.98	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20231031	36.5	37.4	36.45	36.5	2610	36.5
530699.BSE	Raj Rayon Industries Limited	20231031	31.49	31.49	30.54	30.54	5807	30.54	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231031	27.35	27.35	25.5	25.6	653	25.6	down	down	correct
530711.BSE	Jagan Lamps Limited	20231031	89.7	89.7	84.6	86.1	8498	86.1	down	up	incorrect
530715.BSE	Alps Industries Limited	20231031	2.38	2.38	2.28	2.28	2611	2.28	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231031	10.79	10.79	10.26	10.79	1261	10.79
530759.BSE	Sterling Tools Limited	20231031	355.55	355.55	338.05	341.1	5140	341.1	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231031	41.01	41.01	41.01	41.01	353	41.01
530789.BSE	Ceejay Finance Limited	20231031	156	159.95	156	158.25	119	158.25	up	up	correct
530803.BSE	Bhageria Industries Limited	20231031	151.1	151.1	144.5	146.55	3978	146.55	down	down	correct
530809.BSE	BNR Udyog Limited	20231031	46.29	46.4	43	46.38	22860	46.38	up	up	correct
530813.BSE	KRBL Limited	20231031	371.65	372.25	356.6	359.5	7691	359.5	down	down	correct
530821.BSE	SSPDL Limited	20231031	14.25	14.5	14.25	14.5	100	14.5	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20231031	46.17	48	46	47.35	7940	47.35	up	up	correct
530829.BSE	CIL Securities Limited	20231031	31.4	31.4	28.3	29.14	5154	29.14	down	down	correct
530839.BSE	Clio Infotech Limited	20231031	7.95	7.95	7.95	7.95	48824	7.95
530843.BSE	Cupid Limited	20231031	625.45	642.55	620.1	629	142140	629	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231031	796	800	758.05	778.15	1955	778.15	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20231031	366.5	372.35	355.35	358.6	852	358.6	down	down	correct
530879.BSE	Capital India Finance Limited	20231031	132.55	132.55	121	127.95	6604	127.95	down	down	correct
530883.BSE	Super Crop Safe Limited	20231031	10.04	10.04	10.04	10.04	1911	10.04
530897.BSE	N G Industries LTD	20231031	148.15	153.5	140	145.1	16850	145.1	down	down	correct
530951.BSE	Raminfo Limited	20231031	96.65	96.65	94.9	94.95	467	94.95	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20231031	168.4	182	167.2	178.45	616	178.45	up	up	correct
530959.BSE	Diana Tea Company Limited	20231031	26	26.5	25.9	26.5	1942	26.5	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231031	3.35	3.38	3.29	3.34	743033	3.34	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20231031	89.14	89.94	87.67	89.71	2327841	89.71	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231031	53	53	51.05	51.05	193	51.05	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231031	140.05	145	138.3	142.9	721	142.9	up	up	correct
530979.BSE	India Home Loan Limited	20231031	26.15	26.68	25.5	26.52	6705	26.52	up	up	correct
530991.BSE	Roopa Industries Limited	20231031	53.98	53.98	48.56	51	8815	51	down	down	correct
530997.BSE	Unique Organics Limited	20231031	61.25	62	61.2	61.2	2072	61.2	down	down	correct
531025.BSE	Visagar Financial Services Limited	20231031	0.73	0.74	0.71	0.72	3667332	0.72	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20231031	350	365	333.25	355.35	78500	355.35	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231031	10.62	10.67	10.62	10.67	44	10.67	up	up	correct
531069.BSE	Vijay Solvex Limited	20231031	859.95	899.8	850	852.65	719	852.65	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231031	32	32	31.2	31.2	302	31.2	down	down	correct
531082.BSE	Alankit Limited	20231031	9.8	10.62	9.7	10.32	200949	10.32	up	up	correct
531083.BSE	Nihar Info Global Limited	20231031	5.66	5.75	5.66	5.75	101	5.75	up	up	correct
531091.BSE	United Credit Limited	20231031	15.8	17.44	15.8	17.42	1368	17.42	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231031	52	53.4	50.4	51.09	11567	51.09	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20231031	32.55	32.55	32.55	32.55	100	32.55
531120.BSE	Patel Engineering Limited	20231031	46.64	48.4	46.4	48.4	618743	48.4	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20231031	19.4	19.5	19	19.4	1181	19.4
531137.BSE	Gemstone Investments Limited	20231031	0.85	0.89	0.83	0.89	113660	0.89	up	up	correct
531146.BSE	Medicamen Biotech Limited	20231031	660	660	641.75	648.9	2691	648.9	down	up	incorrect
531158.BSE	Catvision Limited	20231031	14.6	15.5	14.6	15	8848	15	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231031	93.9	106.99	91.89	104.15	65151	104.15	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231031	44.32	44.32	42.5	42.5	715	42.5	down	down	correct
531169.BSE	SKP Securities Limited	20231031	68	68	67	67	103	67	down	down	correct
531173.BSE	Syschem (India) Limited	20231031	50.1	52.6	50.1	52.6	103753	52.6	up	up	correct
531190.BSE	Tavernier Resources Limited	20231031	21.85	21.85	21.85	21.85	0	21.85
531198.BSE	Dhanada Corporation Limited	20231031	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231031	2841	2888	2740	2759.4	57727	2759.4	down	down	correct
531210.BSE	Colinz Laboratories Limited	20231031	40.81	40.81	37.03	40.45	4288	40.45	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231031	37.85	37.85	34.91	36.8	5707	36.8	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231031	172.8	172.8	168.1	170.05	5273	170.05	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231031	31.61	33.15	31.61	33.12	7330	33.12	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231031	23.66	23.66	22.85	23.23	29380	23.23	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231031	75.95	77.7	70.5	73.6	12727	73.6	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231031	823.4	858.65	800	808.6	13677	808.6	down	up	incorrect
531246.BSE	Prima Industries Limited	20231031	20	20	19.9	19.9	3	19.9	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231031	393.95	393.95	380.05	393.3	1634	393.3	down	down	correct
531255.BSE	Paragon Finance Limited	20231031	34.99	36.36	33.05	34.48	4024	34.48	down	down	correct
531259.BSE	Esha Media Research Limited	20231031	3.02	3.02	3.02	3.02	1092	3.02
531268.BSE	B2B Software Technologies Limited	20231031	28.25	29.77	28.02	29.48	3096	29.48	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231031	2.97	2.97	2.87	2.89	266996	2.89	down	up	incorrect
531278.BSE	Elixir Capital Limited	20231031	53.9	53.9	50.63	52.01	1554	52.01	down	down	correct
531281.BSE	P G Industry Limited	20231031	17.07	17.95	16.75	17.25	1300	17.25	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231031	261.9	261.9	250	252.5	6726	252.5	down	up	incorrect
531289.BSE	National Fittings Limited	20231031	112.55	115	110.3	112.4	1095	112.4	down	down	correct
531297.BSE	Artefact Projects Limited	20231031	62.38	63.9	61.38	62.03	19821	62.03	down	down	correct
531306.BSE	DHP India Limited	20231031	846.9	846.9	824	827.9	906	827.9	down	down	correct
531307.BSE	RRIL Limited	20231031	18.2	19.97	18.2	19.45	24261	19.45	up	up	correct
531328.BSE	Kretto Syscon Limited	20231031	0.67	0.72	0.66	0.7	241580	0.7	up	up	correct
531335.BSE	Zydus Wellness Limited	20231031	1543.95	1545	1525.6	1531.6	711	1531.6	down	down	correct
531337.BSE	Jump Networks Limited	20231031	3	3.2	3	3.04	95314	3.04	up	down	incorrect
531340.BSE	Bervin Investment and Leasing Limited	20231031	32.75	32.75	31.01	31.01	207	31.01	down	down	correct
531346.BSE	Eastern Treads Limited	20231031	39	39	37.75	37.75	88	37.75	down	down	correct
531349.BSE	Panacea Biotec Limited	20231031	154.1	160.5	148.1	152.25	16657	152.25	down	down	correct
531358.BSE	Choice International Limited	20231031	410.5	420	401.75	411.85	42812	411.85	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20231031	210	212	210	210	502	210
531381.BSE	Arihant Foundations & Housing Limited	20231031	69.94	69.95	66.56	69.9	14791	69.9	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231031	36.7	39.21	36.05	36.59	6569	36.59	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231031	89.45	89.45	87.01	89.22	184	89.22	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231031	1.52	1.55	1.52	1.52	139626	1.52
531412.BSE	Radix Industries (India) Limited	20231031	106	115.5	106	110.1	50	110.1	up	up	correct
531416.BSE	Narendra Properties Limited	20231031	35.94	36.65	35.23	36.65	397	36.65	up	up	correct
531417.BSE	Mega Corporation Limited	20231031	2.26	2.37	2.22	2.25	54325	2.25	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231031	279.1	282.6	276.3	277.1	13556	277.1	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231031	33.9	33.9	31.01	32	16098	32	down	up	incorrect
531439.BSE	Goldstone Technologies Limited	20231031	87.95	87.95	87.95	87.95	302	87.95
531449.BSE	GRM Overseas Limited	20231031	196.75	204	196.75	198.5	3063	198.5	up	up	correct
531453.BSE	Mohit Industries Limited	20231031	18	18.6	18	18.14	1358	18.14	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20231031	21.5	23	21.5	21.91	47881	21.91	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231031	1.51	1.52	1.51	1.52	15536	1.52	up	down	incorrect
531471.BSE	Duke Offshore Limited	20231031	13.1	13.1	12.93	12.93	2100	12.93	down	down	correct
531472.BSE	Cybele Industries Ltd	20231031	25.95	26.49	25.76	25.76	720	25.76	down	down	correct
531494.BSE	Navkar Builders Limited	20231031	5	5.09	4.85	4.95	42100	4.95	down	down	correct
531499.BSE	Sybly Industries Limited	20231031	5.7	5.97	5.42	5.8	2770	5.8	up	up	correct
531502.BSE	Esaar (India) Limited	20231031	8.11	8.11	7.81	8.11	106522	8.11
531503.BSE	Maris Spinners Limited	20231031	45.98	45.98	43.05	43.54	1700	43.54	down	down	correct
531512.BSE	Orient Tradelink Limited	20231031	9	9	8.4	8.74	11207	8.74	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231031	0.51	0.53	0.49	0.51	311918	0.51
531525.BSE	Ace Software Exports Limited	20231031	22.8	23.05	21.67	22	675	22	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20231031	1126.85	1128.85	1120.75	1125.7	159	1125.7	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231031	19	19	19	19	116	19
531540.BSE	Maruti Infrastructure Limited	20231031	140	145	137	140.45	12904	140.45	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20231031	362.15	368.5	338.95	344.6	10223	344.6	down	down	correct
531591.BSE	Bampsl Securities Limited	20231031	10	10	9.66	9.88	8118	9.88	down	down	correct
531599.BSE	FDC Limited	20231031	364.85	365.65	361	361.95	2182	361.95	down	down	correct
531608.BSE	Gorani Industries Limited	20231031	209	209	180.1	180.1	34152	180.1	down	down	correct
531609.BSE	KG Petrochem Limited	20231031	219.9	219.9	202.55	204	38	204	down	down	correct
531616.BSE	Starcom Information Technology Limited	20231031	79	79	79	79	0	79
531624.BSE	Country Condo's Limited	20231031	4.24	4.4	4.19	4.35	28296	4.35	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231031	4.47	4.48	4.25	4.31	11203	4.31	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231031	503.65	503.7	496.3	496.8	1487	496.8	down	down	correct
531638.BSE	Suraj Limited	20231031	176	176	163.15	170.6	7999	170.6	down	down	correct
531642.BSE	Marico Limited	20231031	528.05	541.4	522.1	536.7	47828	536.7	up	down	incorrect
531648.BSE	Mahavir Industries Limited	20231031	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231031	10.59	10.59	10.5	10.5	635	10.5	down	down	correct
531668.BSE	Vision Corporation Limited	20231031	3.01	3.01	3.01	3.01	4029	3.01
531688.BSE	Prithvi Exchange (India) Limited	20231031	78.9	78.99	73.01	78.11	3543	78.11	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231031	414	415.85	412.65	414.9	41	414.9	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231031	1503.15	1550	1503	1520.3	236	1520.3	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231031	179.05	182.85	177.4	180.65	9706	180.65	up	up	correct
531727.BSE	Menon Pistons Limited	20231031	75	78.81	75	78.47	63463	78.47	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20231031	0.62	0.63	0.61	0.62	487764	0.62
531739.BSE	Gennex Laboratories Limited	20231031	11.3	11.56	11.11	11.31	294818	11.31	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231031	52	57	51.66	53.38	760	53.38	up	down	incorrect
531746.BSE	Prajay Engineers Syndicate Limited	20231031	19	19	17.71	18.42	35595	18.42	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231031	0.76	0.78	0.75	0.76	956628	0.76
531762.BSE	Unjha Formulations Limited	20231031	18.9	18.98	18.1	18.71	1659	18.71	down	down	correct
531768.BSE	Poly Medicure Limited	20231031	1387.25	1414.15	1385.95	1403.9	1536	1403.9	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231031	26.29	28.98	25.71	26.52	434177	26.52	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20231031	78.4	84	75.78	75.98	155	75.98	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20231031	14.6	14.65	14.6	14.65	19663	14.65	up	up	correct
531842.BSE	Lahoti Overseas Limited	20231031	41.38	41.38	39.1	39.84	21566	39.84	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231031	118.25	120	118	118	106982	118	down	up	incorrect
531861.BSE	Joindre Capital Services Limited	20231031	35.3	35.4	34.1	35.11	1492	35.11	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231031	119	119	114.55	115.85	52544	115.85	down	up	incorrect
531867.BSE	Unitech International Limited	20231031	5.8	5.8	5.8	5.8	237	5.8
531869.BSE	Sacheta Metals Limited	20231031	20.44	20.44	19.17	19.57	9524	19.57	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231031	18	18.9	17.11	18.9	311	18.9	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231031	124.2	126.75	122	125.4	5145	125.4	up	down	incorrect
531893.BSE	Sawaca Business Machines Limited	20231031	0.78	0.81	0.77	0.78	333735	0.78
531900.BSE	CCL International Limited	20231031	23.5	24.15	21.51	22.99	3202	22.99	down	down	correct
531909.BSE	Croissance Limited	20231031	4.37	4.37	3.97	4.18	9344	4.18	down	down	correct
531917.BSE	Twinstar Industries Limited	20231031	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20231031	867	879.5	859.3	862.6	5622	862.6	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231031	57	57	53.26	54.05	8353	54.05	down	down	correct
531950.BSE	Vertex Securities Limited	20231031	3.13	3.13	2.86	3.1	28751	3.1	down	down	correct
531952.BSE	Riba Textiles Limited	20231031	77.7	79	73.5	73.7	121765	73.7	down	down	correct
531977.BSE	Chartered Logistics Limited	20231031	5.02	5.19	4.98	5.03	84748	5.03	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20231031	1542.3	1555.55	1517.5	1523.25	1180	1523.25	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231031	62.01	62.01	62.01	62.01	6588	62.01
531996.BSE	Odyssey Corporation Limited	20231031	7.1	7.13	6.7	6.74	29106	6.74	down	down	correct
532001.BSE	Inducto Steels Limited	20231031	43.56	48.4	43.55	47.92	10677	47.92	up	down	incorrect
532005.BSE	Sam Industries Limited	20231031	62.9	65.4	62.9	65.4	1520	65.4	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231031	13.65	13.65	13.65	13.65	58	13.65
532011.BSE	Pooja Entertainment and Films Limited	20231031	265.4	265.4	265.4	265.4	1172	265.4
532015.BSE	Gravity (India) Limited	20231031	3.8	3.95	3.8	3.8	5388	3.8
532022.BSE	Filatex Fashions Limited	20231031	13.4	13.4	13.06	13.17	180869	13.17	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231031	23.1	24	23.1	24	4701	24	up	up	correct
532033.BSE	Jain Studios Limited	20231031	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231031	68	69.49	65.05	65.79	26677	65.79	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231031	77.49	77.49	77.47	77.47	47	77.47	down	down	correct
532054.BSE	KDDL Limited	20231031	2131.05	2293.1	2131.05	2274.2	3096	2274.2	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231031	18.6	19	18.43	18.43	2057	18.43	down	up	incorrect
532067.BSE	Kilpest India Limited	20231031	804	804	775	778.45	4829	778.45	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231031	149	149	145	145.4	4529	145.4	down	down	correct
532081.BSE	KSS Limited	20231031	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231031	3.65	3.75	3.65	3.75	10611	3.75	up	up	correct
532100.BSE	Indo-City Infotech Limited	20231031	8.7	8.7	8.7	8.7	100	8.7
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231031	4	4.2	4	4.2	4891	4.2	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231031	11.16	11.99	11.16	11.47	240273	11.47	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231031	11.64	11.64	11.06	11.12	5549	11.12	down	down	correct
532134.BSE	Bank of Baroda	20231031	199.05	199.7	195.7	196.1	355668	196.1	down	down	correct
532141.BSE	Andhra Cements Limited	20231031	97.99	97.99	91	93.43	8338	93.43	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231031	419.75	435.1	410.1	430.65	20311	430.65	up	up	correct
532145.BSE	H S India Limited	20231031	12	13.45	11.71	11.91	124432	11.91	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231031	160.9	165.7	160.8	165.7	7108	165.7	up	up	correct
532156.BSE	Vaibhav Global Limited	20231031	420	425.2	408.25	419.4	50113	419.4	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231031	10	10.75	10	10.3	10218	10.3	up	up	correct
532162.BSE	JK Paper Ltd	20231031	388	388.7	380.25	381.25	10617	381.25	down	down	correct
532163.BSE	Saregama India Limited	20231031	343	343	318.95	322.55	29300	322.55	down	down	correct
532172.BSE	Adroit Infotech Limited	20231031	21.25	21.49	20.9	21.49	6721	21.49	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20231031	157	157	151.45	152.65	15573	152.65	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231031	29.19	29.39	28.6	28.7	150321	28.7	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231031	28.28	28.28	28.28	28.28	31192	28.28
532209.BSE	The Jammu and Kashmir Bank Limited	20231031	104.95	108.95	104.25	106.65	621041	106.65	up	down	incorrect
532212.BSE	Archies Limited	20231031	24.34	24.41	24	24.18	2170	24.18	down	down	correct
532215.BSE	Axis Bank Ltd	20231031	996.75	996.75	978.2	981.9	56492	981.9	down	down	correct
532216.BSE	HB Stockholdings Limited	20231031	51.94	55.2	51.94	53.06	5015	53.06	up	up	correct
532219.BSE	Energy Development Company Limited	20231031	19.93	19.93	17.5	17.9	9035	17.9	down	down	correct
532221.BSE	Sonata Software Limited	20231031	1161.05	1172	1131.3	1150.5	19534	1150.5	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231031	84.8	85	84.8	84.95	40	84.95	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20231031	511.95	511.95	490	494.3	1310	494.3	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231031	2462.25	2477	2432.75	2468.35	96	2468.35	up	up	correct
532262.BSE	TCI Industries Limited	20231031	1200	1200	1125	1138.45	40	1138.45	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231031	2.65	2.76	2.56	2.59	70929	2.59	down	down	correct
532284.BSE	TCFC Finance Limited	20231031	39.22	41.7	38.36	39.91	30285	39.91	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231031	59.99	60.5	58.55	60.15	166159	60.15	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20231031	642.4	650.1	628.8	634.15	76827	634.15	down	down	correct
532290.BSE	BLB Limited	20231031	21.89	22.2	21.54	22.12	3208	22.12	up	up	correct
532300.BSE	Wockhardt Limited	20231031	229.75	232.05	226.15	226.9	23120	226.9	down	down	correct
532301.BSE	Tata Coffee Limited	20231031	263	263.8	260.45	263	6429	263
532307.BSE	Melstar Information Technologies Limited	20231031	2.38	2.49	2.38	2.48	7030	2.48	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20231031	25.97	25.98	25.97	25.98	5480	25.98	up	up	correct
532320.BSE	Vaarad Ventures Limited	20231031	15.8	16.79	15.8	16.59	1321	16.59	up	up	correct
532321.BSE	Cadila Healthcare Limited	20231031	589.95	589.95	572.25	573.8	6987	573.8	down	down	correct
532323.BSE	Shiva Cement Limited	20231031	54.45	57.6	54.45	55.95	182110	55.95	up	up	correct
532326.BSE	Intense Technologies Limited	20231031	79	81.2	79	79.89	4111	79.89	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231031	999.7	1001	923.3	939.2	14291	939.2	down	down	correct
532333.BSE	HB Portfolio Limited	20231031	52.9	52.9	51	52.89	1551	52.89	down	down	correct
532344.BSE	SoftSol India Limited	20231031	210.5	225.95	210	215	568	215	up	up	correct
532345.BSE	Gati Limited	20231031	145.3	147.7	143.5	143.95	31075	143.95	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20231031	822.55	825	806	818.55	2806	818.55	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231031	3.66	3.66	3.32	3.64	29313	3.64	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20231031	10.49	10.49	10.05	10.13	37571	10.13	down	down	correct
532355.BSE	Picturehouse Media Limited	20231031	6.51	7	6.46	6.97	2338	6.97	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20231031	369	370	354	356.7	133638	356.7	down	up	incorrect
532357.BSE	Mukta Arts Limited	20231031	68.51	72.1	68.02	71.84	858	71.84	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231031	112.2	122.4	110.76	115.83	25405	115.83	up	up	correct
532369.BSE	Ramco Industries Limited	20231031	220.05	224.5	213	213.85	57212	213.85	down	down	correct
532370.BSE	Ramco Systems Limited	20231031	275	275	254.65	257.1	20413	257.1	down	up	incorrect
532372.BSE	Virinchi Limited	20231031	32.5	32.75	31.01	31.53	19541	31.53	down	up	incorrect
532373.BSE	WeP Solutions Limited	20231031	27.96	27.96	27.96	27.96	5677	27.96
532374.BSE	Sterlite Technologies Limited	20231031	139.05	140.75	137.65	139.05	129846	139.05
532376.BSE	MRO-TEK Realty Limited	20231031	58.54	58.54	56.26	57.03	1834	57.03	down	down	correct
532380.BSE	Baba Arts Limited	20231031	13.15	13.39	12.6	12.82	23758	12.82	down	down	correct
532384.BSE	Tyche Industries Limited	20231031	163.3	171.5	163.3	164.25	4892	164.25	up	up	correct
532386.BSE	California Software Company Limited	20231031	14.14	14.14	13.05	13.22	3389	13.22	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231031	38.8	39.1	38.25	38.41	2335	38.41	down	up	incorrect
532388.BSE	Indian Overseas Bank	20231031	40.18	40.9	39	39.37	5561161	39.37	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20231031	228.8	229.5	227.3	228	889	228	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20231031	525	525	502	507	1492	507	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231031	5	5	4.9	4.9	1635	4.9	down	down	correct
532400.BSE	Birlasoft Limited	20231031	543.1	551.7	539.75	547.15	80701	547.15	up	up	correct
532404.BSE	Saven Technologies Limited	20231031	47.6	49.2	47.6	48.57	9494	48.57	up	up	correct
532406.BSE	Avantel Limited	20231031	316.5	317	313	313.95	105667	313.95	down	down	correct
532407.BSE	MosChip Technologies Limited	20231031	83.82	85.89	82.6	83.14	175073	83.14	down	down	correct
532408.BSE	Megasoft Limited	20231031	44.25	45.9	44.25	44.51	17419	44.51	up	up	correct
532410.BSE	Transcorp International Limited	20231031	29.98	30.6	29.05	29.53	1051	29.53	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231031	172.55	172.55	169.75	169.75	102	169.75	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231031	960.05	997	960.05	992.55	8318	992.55	up	up	correct
532430.BSE	BF Utilities Limited	20231031	616	638.2	604.5	623.9	14605	623.9	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20231031	73.55	73.55	71.65	72.39	93289	72.39	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20231031	1143.55	1168.45	1128.05	1139.5	56558	1139.5	down	down	correct
532440.BSE	MPS Limited	20231031	1544.7	1547.65	1465	1482.6	5486	1482.6	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231031	8642.95	8642.95	8448	8481.1	155	8481.1	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231031	20.37	20.37	20.2	20.37	31624	20.37
532456.BSE	Compuage Infocom Limited	20231031	11.45	11.67	11.2	11.29	20719	11.29	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231031	204.35	207.65	199.95	202.6	8316	202.6	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231031	100.05	109	99.75	100.48	9198	100.48	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231031	420.65	420.65	409.95	412.95	2057	412.95	down	down	correct
532461.BSE	Punjab National Bank	20231031	73.21	74.27	72.81	73	2760518	73	down	down	correct
532468.BSE	KAMA Holdings Limited	20231031	2925	2969	2880	2908.95	5860	2908.95	down	down	correct
532475.BSE	Aptech Limited	20231031	270	270.6	265.3	267.25	8613	267.25	down	down	correct
532479.BSE	ISMT Limited	20231031	80.5	83.6	80.5	81.95	116847	81.95	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231031	8.4	8.77	8.04	8.17	64496	8.17	down	down	correct
532482.BSE	Granules India Limited	20231031	327	327.3	321.05	325.95	14143	325.95	down	up	incorrect
532486.BSE	Pokarna Limited	20231031	493.3	521.95	493.3	509.25	13845	509.25	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231031	3412.85	3417.85	3373.5	3387.9	3456	3387.9	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20231031	470	478.6	462.3	465.05	31734	465.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20231031	1249.05	1257.7	1209.35	1217.55	6554	1217.55	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231031	879.9	879.9	850.55	855.1	5320	855.1	down	up	incorrect
532505.BSE	UCO Bank	20231031	37.5	38.37	36.81	37.18	3272873	37.18	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231031	5.34	5.34	5.34	5.34	39713	5.34
532508.BSE	Jindal Stainless Limited	20231031	456.35	456.35	437.35	443.5	21906	443.5	down	down	correct
532513.BSE	TVS Electronics Limited	20231031	344.8	356.35	344.1	346.15	3146	346.15	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231031	385.15	387.5	381.75	382.8	36381	382.8	down	up	incorrect
532523.BSE	Biocon Limited	20231031	222	223.45	217.5	219.65	151921	219.65	down	up	incorrect
532524.BSE	PTC India Limited	20231031	141.45	142.65	139	140.45	225839	140.45	down	down	correct
532525.BSE	Bank of Maharashtra	20231031	41.99	42.77	41.6	41.73	2270527	41.73	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231031	641	645.3	626.65	640.7	17338	640.7	down	down	correct
532529.BSE	New Delhi Television Limited	20231031	199.95	199.95	194.45	195.15	19078	195.15	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231031	494	496.4	472.8	476.6	32951	476.6	down	up	incorrect
532539.BSE	Minda Industries Limited	20231031	590.95	594	578.6	583.25	4373	583.25	down	up	incorrect
532543.BSE	GP Petroleums Limited	20231031	56.95	56.95	53.05	53.76	22366	53.76	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20231031	623.9	623.9	611	619.65	2935	619.65	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231031	266.8	271	260.15	262.05	15967	262.05	down	down	correct
532555.BSE	NTPC Limited	20231031	234.5	237.2	233.55	235.85	147763	233.5938	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231031	15.55	16.1	15.55	15.76	44118	15.76	up	up	correct
532605.BSE	JBM Auto Limited	20231031	1235	1243	1196	1203.15	4888	1203.15	down	up	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20231031	91.2	91.85	89.4	89.65	145910	89.65	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20231031	320	327.15	315.6	317.5	4772	317.5	down	up	incorrect
532613.BSE	VIP Clothing Limited	20231031	53	53	49.7	50.33	4211	50.33	down	up	incorrect
532614.BSE	Impex Ferro Tech Limited	20231031	3.11	3.11	3.01	3.1	35667	3.1	down	down	correct
532617.BSE	Jet Airways (India) Limited	20231031	54.05	56.01	54.05	56.01	20058	56.01	up	up	correct
532621.BSE	Morarjee Textiles Limited	20231031	25	25	23.01	23.82	25426	23.82	down	down	correct
532624.BSE	Jindal Photo Limited	20231031	736.45	744.35	704.7	709.55	1505	709.55	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231031	437	442.15	425.55	430.6	2488	430.6	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231031	9.72	9.84	9.47	9.6	30846830	9.6	down	down	correct
532628.BSE	3i Infotech Limited	20231031	36.12	37.24	36.12	36.33	29551	36.33	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231031	814.95	846.25	787.4	834.65	77792	834.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20231031	676.1	686.15	668	672.6	12620	672.6	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231031	105.85	105.85	102.6	103.25	9722	103.25	down	down	correct
532638.BSE	Shoppers Stop Limited	20231031	703.85	703.85	626	640.85	6988	640.85	down	up	incorrect
532642.BSE	JSW Holdings Limited	20231031	4666.95	4790	4480.1	4560.05	22927	4560.05	down	down	correct
532644.BSE	J.K. Cement Limited	20231031	3130.95	3164.7	3080	3155.3	1758	3155.3	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231031	2.87	2.87	2.87	2.87	4327	2.87
532648.BSE	Yes Bank Limited	20231031	16.09	16.14	15.93	15.97	17855900	15.97	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231031	23.45	23.45	22.86	22.92	9966	22.92	down	down	correct
532651.BSE	SPL Industries Limited	20231031	65	65	64.5	65	2988	65
532652.BSE	The Karnataka Bank Limited	20231031	235.85	235.85	227.55	229.55	193666	229.55	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20231031	19.4	19.4	18.77	18.85	17687	18.85	down	up	incorrect
532656.BSE	Facor Alloys Limited	20231031	8.38	8.51	8.15	8.29	345690	8.29	down	down	correct
532659.BSE	IDFC Limited	20231031	116.85	116.85	114.3	114.55	361272	114.55	down	down	correct
532662.BSE	HT Media Limited	20231031	25.01	25.63	24.65	25.19	16258	25.19	up	down	incorrect
532663.BSE	Sasken Technologies Limited	20231031	1085.5	1180.3	1085.5	1148.1	2919	1148.1	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231031	2.64	2.71	2.61	2.65	5471489	2.65	up	up	correct
532667.BSE	Suzlon Energy Limited	20231031	31.95	32.09	30.11	30.58	7983920	30.58	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20231031	1599.95	1610	1506	1588.9	2157	1588.9	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20231031	49.09	49.55	48.6	48.71	561968	48.71	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231031	32.02	34.75	31.99	33.05	107266	33.05	up	up	correct
532683.BSE	AIA Engineering Limited	20231031	3490	3558	3463.55	3513.35	863	3513.35	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231031	111.3	116.6	111.3	114.15	19893	114.15	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231031	601	612.05	582.8	600.7	8105	600.7	down	up	incorrect
532687.BSE	Repro India Limited	20231031	692	713	685.5	712.1	113	712.1	up	up	correct
532689.BSE	PVR Limited	20231031	1602.95	1610.65	1586.95	1601.6	3180	1601.6	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231031	1.73	1.81	1.73	1.8	22118	1.8	up	up	correct
532695.BSE	Celebrity Fashions Limited	20231031	20.5	20.56	19.46	19.86	73947	19.86	down	down	correct
532698.BSE	Nitin Spinners Limited	20231031	275.7	286.8	275.3	285.25	7170	285.25	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231031	293.6	301	291.05	295.7	1284	295.7	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20231031	176	178.65	171.8	172.2	1408	172.2	down	up	incorrect
532701.BSE	Cella Space Limited	20231031	8.97	8.97	8.26	8.96	2073	8.96	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231031	99.51	101.8	96.95	99.75	67191	99.75	up	up	correct
532707.BSE	Dynemic Products Limited	20231031	313.75	315.05	302.9	306.05	4570	306.05	down	down	correct
532712.BSE	Reliance Communications Limited	20231031	1.61	1.63	1.59	1.61	763467	1.61
532713.BSE	Sakuma Exports Limited	20231031	16.4	16.75	16.4	16.46	28660	16.46	up	up	correct
532714.BSE	KEC International Limited	20231031	650.9	650.9	624.5	630.8	4852	630.8	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231031	89	89	89	89	150	89
532717.BSE	Indo Tech Transformers Limited	20231031	516	516	497	511.15	3253	511.15	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231031	65.25	66.24	63.15	64.2	54786	64.2	down	down	correct
532722.BSE	NITCO Limited	20231031	21.65	22.75	21.48	22.09	116448	22.09	up	up	correct
532725.BSE	Solar Industries India Limited	20231031	5379.95	5584.15	5344.05	5504	3837	5504	up	up	correct
532726.BSE	Gallantt Metal Limited	20231031	85.35	85.9	84.1	84.61	3057	84.61	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231031	38	38	37.2	37.31	1367	37.31	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231031	458.95	466.15	451.45	460.8	8638	460.8	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231031	609.9	620	607	615.45	30100	615.45	up	up	correct
532742.BSE	Paushak Limited	20231031	6035.95	6036	5900	5912.45	1434	5912.45	down	down	correct
532744.BSE	GTN Textiles Limited	20231031	12.94	12.95	12	12.69	1779	12.69	down	down	correct
532745.BSE	Inditrade Capital Limited	20231031	41	41	37.91	38.9	2787	38.9	down	down	correct
532748.BSE	Prime Focus Limited	20231031	91	92.9	87.05	92.58	4028	92.58	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231031	259.9	259.9	254.45	256	10727	256	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231031	4848	4897.75	4785.3	4806.05	2798	4806.05	down	down	correct
532759.BSE	Atlanta Limited	20231031	15.15	15.89	15.15	15.29	3090	15.29	up	down	incorrect
532760.BSE	Deep Energy Resources Limited	20231031	151	155	148.2	149.6	141	149.6	down	down	correct
532761.BSE	HOV Services Limited	20231031	52.4	53.25	51.9	52.2	6122	52.2	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20231031	181.45	201.95	181.45	199.15	2957	199.15	up	up	correct
532767.BSE	Gayatri Projects Limited	20231031	5.8	5.9	5.8	5.9	61237	5.9	up	up	correct
532768.BSE	Fiem Industries Limited	20231031	1769.95	1780	1747.65	1761.45	990	1761.45	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231031	21.97	22.1	21.95	22.1	31566	22.1	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231031	63.64	66.42	63.64	65	851	65	up	up	correct
532777.BSE	Info Edge (India) Limited	20231031	4085	4111	4066.3	4079.8	1870	4079.8	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231031	9.52	9.79	9.52	9.65	21049	9.65	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231031	53	53.15	52.1	52.8	2526	52.8	down	up	incorrect
532783.BSE	LT Foods Limited	20231031	169.3	169.3	164.3	164.8	74961	164.8	down	down	correct
532784.BSE	Sobha Limited	20231031	709.95	733.55	709.95	712.2	33776	712.2	up	up	correct
532785.BSE	Ruchira Papers Limited	20231031	137.7	137.7	134.65	135.1	6228	135.1	down	down	correct
532790.BSE	Tanla Platforms Limited	20231031	974.9	987.2	946.7	952.35	39946	952.35	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231031	13.78	13.78	13.11	13.35	1487339	13.35	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231031	353.55	354.75	350.1	351.95	173	351.95	down	up	incorrect
532797.BSE	Autoline Industries Limited	20231031	98.83	98.83	98.83	98.83	8547	98.83
532798.BSE	Network18 Media & Investments Limited	20231031	70.58	70.58	68	68.18	75553	68.18	down	down	correct
532799.BSE	Hubtown Limited	20231031	56.14	58.38	55.25	58.38	213901	58.38	up	down	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20231031	64.5	73.86	63.6	73.86	40015	73.86	up	up	correct
532805.BSE	Redington (India) Limited	20231031	149	149	141.95	142.9	40761	142.9	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231031	1349	1349	1258.6	1286.4	2567	1286.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231031	156.4	158.4	155.3	155.95	22095	155.95	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231031	681.2	686.65	676.25	681.2	2426	681.2
532812.BSE	Transwarranty Finance Limited	20231031	8.9	9.37	8.9	9.24	1048	9.24	up	up	correct
532817.BSE	Oriental Trimex Limited	20231031	6.72	6.83	6.37	6.54	11034	6.54	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20231031	11.85	12.21	11.67	11.89	79625820	11.89	up	down	incorrect
532826.BSE	Raj Television Network Limited	20231031	50.86	54.7	50.86	51.64	8329	51.64	up	up	correct
532829.BSE	Lehar Footwears Limited	20231031	156.35	156.95	151	154.55	23411	154.55	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231031	74.3	76.3	72.52	73.18	546934	73.18	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231031	146.15	146.45	143.35	143.9	11634	143.9	down	up	incorrect
532835.BSE	ICRA Limited	20231031	5587.8	5587.8	5421.1	5463.9	107	5463.9	down	down	correct
532839.BSE	Dish TV India Limited	20231031	17.09	17.25	16.85	16.96	1315005	16.96	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231031	400.1	404.4	397.2	401.4	157	401.4	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231031	573.55	573.55	557.35	561.05	563	561.05	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231031	10.83	11.02	10.54	10.59	11202	10.59	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231031	144	146.1	142.65	144.25	2564	144.25	up	down	incorrect
532848.BSE	Delta Corp Limited	20231031	128.5	129.65	126.75	127.8	238994	127.8	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20231031	512.5	521.8	504.95	512.4	3487	512.4	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231031	254.95	258.35	253.2	258.3	386	258.3	up	up	correct
532855.BSE	Haryana Capfin Limited	20231031	115.01	125.6	114.01	121.01	3736	121.01	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20231031	960	960	931	933.5	1806	933.5	down	down	correct
532864.BSE	Nelcast Limited	20231031	171	173.1	161.8	163.6	61902	163.6	down	down	correct
532867.BSE	V2 Retail Limited	20231031	197.25	197.25	197.25	197.25	3348	197.25
532868.BSE	DLF Limited	20231031	559.35	570.25	558.1	563.5	872654	563.5	up	up	correct
532869.BSE	Tarmat Limited	20231031	86.38	87.8	84.85	85.67	4805	85.67	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231031	4.3	4.3	4.3	4.3	2248	4.3
532872.BSE	Sun Pharma Advanced Research Company Limited	20231031	229.65	234.55	226.05	227.8	27922	227.8	down	down	correct
532875.BSE	Allied Digital Services Limited	20231031	118.85	118.9	113	113.45	8343	113.45	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231031	74.1	74.7	73.02	73.4	5371	73.4	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231031	137	140	129.7	133	597	133	down	down	correct
532884.BSE	Refex Industries Limited	20231031	555.05	580.4	550	555	56174	555	down	down	correct
532885.BSE	Central Bank of India	20231031	43.94	44.89	43	43.21	1257573	43.21	down	up	incorrect
532889.BSE	K.P.R. Mill Limited	20231031	831.95	831.95	796.95	802.95	30424	802.95	down	down	correct
532891.BSE	Puravankara Limited	20231031	142.55	146	139.85	141.05	40180	141.05	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231031	1016.95	1068	1000.8	1037.8	78069	1037.8	up	up	correct
532893.BSE	VTM Limited	20231031	61.89	61.9	59.05	60.32	5306	60.32	down	down	correct
532894.BSE	Indowind Energy Limited	20231031	16.75	16.75	16.75	16.75	50442	16.75
532896.BSE	Magnum Ventures Limited	20231031	50	50.95	49.4	49.81	2180	49.81	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231031	22.15	22.15	22.05	22.05	7100	22.05	down	down	correct
532915.BSE	Religare Enterprises Limited	20231031	232.25	232.3	228.7	229.35	20748	229.35	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231031	36.73	37.81	35.15	37.71	4033	37.71	up	up	correct
532918.BSE	Rathi Bars Limited	20231031	26.74	26.74	26.21	26.41	9591	26.41	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231031	791.95	791.95	782.65	784.65	397382	784.65	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20231031	62.71	63.19	61.27	62.04	173317	62.04	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231031	8.63	8.63	8.63	8.63	2166	8.63
532926.BSE	Jyothy Labs Limited	20231031	369.15	369.15	360.35	362.25	9827	362.25	down	down	correct
532927.BSE	eClerx Services Limited	20231031	1972	1993.25	1939.6	1956.75	964	1956.75	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231031	172.65	172.65	166.5	168.9	78074	168.9	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231031	616	625	612.3	615	2207	615	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231031	76.55	78.21	75.4	75.95	32415	75.95	down	down	correct
532931.BSE	Burnpur Cement Limited	20231031	5.02	5.02	4.75	4.9	49563	4.9	down	up	incorrect
532932.BSE	Manaksia Limited	20231031	139	139	134.2	135.75	3693	135.75	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231031	37.25	39	36.15	37.68	6251	37.68	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20231031	232.75	241.4	230.95	236.2	2509	236.2	up	up	correct
532935.BSE	Aries Agro Limited	20231031	174.45	175.85	172.15	173.8	932	173.8	down	down	correct
532937.BSE	Kuantum Papers Limited	20231031	179.45	179.9	172.8	173.5	4055	173.5	down	down	correct
532942.BSE	KNR Constructions Limited	20231031	256.05	265.35	256.05	264.15	7748	264.15	up	up	correct
532944.BSE	OnMobile Global Limited	20231031	110.5	112	108.6	109.05	79294	109.05	down	down	correct
532945.BSE	Shriram EPC Limited	20231031	17.81	18.5	17.81	18.26	1395806	18.26	up	up	correct
532946.BSE	Bang Overseas Limited	20231031	45.67	46.29	45.13	45.96	4875	45.96	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231031	34.49	34.6	33.32	33.48	2521677	33.48	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20231031	290.95	292.85	284	286.75	158	286.75	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20231031	302.6	308.2	296.55	298.9	33255	298.9	down	down	correct
532955.BSE	REC Limited	20231031	279.4	288.75	277.45	287.55	932369	287.55	up	up	correct
532957.BSE	Gokak Textiles Limited	20231031	55.99	56.33	52.76	55.79	7507	55.79	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231031	749.85	768	740.05	761.3	115382	761.3	up	up	correct
532967.BSE	Kiri Industries Limited	20231031	271.95	271.95	269.7	270.25	961	270.25	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231031	93.4	101.13	93.4	99.71	38624	99.71	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20231031	565.15	580	565	565.9	2100	565.9	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231031	38.49	39	37.05	37.38	39547	37.38	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231031	1393.8	1409.95	1379.6	1405.15	710	1405.15	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231031	36.99	36.99	36.45	36.76	1826	36.76	down	up	incorrect
532992.BSE	CHL Limited	20231031	26	26	26	26	250	26
532994.BSE	Archidply Industries Limited	20231031	84.55	85.85	84.15	85.1	8569	85.1	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231031	82.45	85.5	80	82.81	2106	82.81	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20231031	114.49	116.59	99.2	100.4	98481	100.4	down	down	correct
533007.BSE	LGB Forge Limited	20231031	9.05	9.55	9.05	9.27	29948	9.27	up	up	correct
533014.BSE	Sicagen India Limited	20231031	45.98	45.98	43.7	44.14	22509	44.14	down	down	correct
533019.BSE	Simplex Papers Limited	20231031	899.05	944	877.15	944	9	944	up	down	incorrect
533022.BSE	20 Microns Limited	20231031	141.25	141.25	141.25	141.25	4345	141.25
533023.BSE	WABCO India Limited	20231031	15800.1	15812	15576.3	15684.05	163	15684.05	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231031	678.25	682.45	671	674.65	1448	674.65	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231031	426.65	439	424.85	435.95	15795	435.95	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20231031	906.6	926.45	877.8	887.1	9670	887.1	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231031	0.38	0.38	0.38	0.38	272095	0.38
533095.BSE	Bengal & Assam Company Limited	20231031	6810	7099.65	6800	6968.75	800	6968.75	up	up	correct
533104.BSE	Globus Spirits Limited	20231031	814.95	814.95	805.05	807.35	1474	807.35	down	down	correct
533106.BSE	Oil India Limited	20231031	307.95	307.95	296.45	298.85	57674	298.85	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231031	27.64	27.64	27.64	27.64	4679	27.64
533121.BSE	Expleo Solutions Limited	20231031	1331.85	1353.65	1307	1320.4	1112	1320.4	down	down	correct
533122.BSE	RattanIndia Power Limited	20231031	7.23	7.31	6.97	7.18	13487190	7.18	down	down	correct
533137.BSE	DEN Networks Limited	20231031	46.31	47.6	46.1	46.49	632887	46.49	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231031	1196.55	1227	1190.95	1219.9	644	1219.9	up	up	correct
533146.BSE	D-Link (India) Limited	20231031	300.9	300.9	291.9	293.2	16770	293.2	down	down	correct
533149.BSE	Essar Securities Limited	20231031	10.84	10.84	10.84	10.84	2255	10.84
533151.BSE	D. B. Corp Limited	20231031	311.95	311.95	299.2	300.8	18905	300.8	down	up	incorrect
533152.BSE	MBL Infrastructures Limited	20231031	35.02	35.02	35.02	35.02	90594	35.02
533155.BSE	Jubilant FoodWorks Limited	20231031	499.9	504.9	492	501.15	108265	501.15	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20231031	79.39	79.65	76.8	77.11	173070	77.11	down	down	correct
533160.BSE	D B Realty Limited	20231031	167.95	173.95	164.75	171.2	138906	171.2	up	up	correct
533161.BSE	Emmbi Industries Limited	20231031	107.15	110.05	97	107.75	2805	107.75	up	down	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20231031	18.16	18.5	18.01	18.11	1097850	18.11	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231031	19	19	19	19	295	19
533164.BSE	Texmo Pipes and Products Limited	20231031	71	74	71	72.34	6460	72.34	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20231031	2.92	2.95	2.81	2.89	48128	2.89	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20231031	45.26	45.26	45.26	45.26	0	45.26
533168.BSE	Rossell India Limited	20231031	453.65	468.9	453.35	460.5	2521	460.5	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231031	149.45	154.05	149	150	39290	150	up	up	correct
533170.BSE	Tamboli Capital Limited	20231031	178	178	169.5	170.8	8480	170.8	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231031	4.55	4.95	4.5	4.79	157854	4.79	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20231031	127	127.55	121.1	122.55	2900	122.55	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231031	37	37	36.7	36.7	73466	36.7	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231031	114.45	115.55	113	113.2	15209	113.2	down	down	correct
533202.BSE	NEL Holdings South Limited	20231031	2.59	2.78	2.59	2.75	22762	2.75	up	up	correct
533206.BSE	SJVN Limited	20231031	69.5	71.55	69.47	70.99	1465627	70.99	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231031	129.7	134	129.7	132.55	1060	132.55	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231031	72.11	73.42	72.11	73.3	497	73.3	up	down	incorrect
533212.BSE	GKB Ophthalmics Limited	20231031	102.4	102.45	98.8	99	108	99	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231031	83.05	84.6	80.8	83.15	15520	83.15	up	down	incorrect
533218.BSE	Emami Realty Limited	20231031	90.7	90.85	87.25	88.53	36152	88.53	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231031	135	145.4	131.6	131.6	214	131.6	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231031	240.05	245	230.9	232.85	39389	232.85	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231031	125.85	125.85	121.5	121.95	57964	121.95	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231031	311.9	312.4	307.7	310	1006	310	down	down	correct
533260.BSE	Career Point Limited	20231031	223	227	220.35	224.7	11013	224.7	up	up	correct
533261.BSE	Eros International Media Limited	20231031	18.1	18.49	17.99	18.08	12351	18.08	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20231031	609.2	624.2	600.05	602.9	19713	602.9	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231031	13.39	13.4	13.06	13.17	387090	13.17	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231031	1129.1	1137.75	1100	1112.7	11630	222.54	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231031	468.65	486.75	468.65	482.25	26137	482.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20231031	132.15	132.15	132.15	132.15	619	132.15
533271.BSE	Ashoka Buildcon Limited	20231031	132.25	132.9	129.05	130	155579	130	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231031	319.05	322	306.7	312.5	112559	312.5	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231031	2.61	2.69	2.61	2.63	400045	2.63	up	up	correct
533278.BSE	Coal India Limited	20231031	317	317	310.8	314.4	211083	314.4	down	down	correct
533282.BSE	Gravita India Limited	20231031	999.85	1010.65	990	996.75	7569	996.75	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231031	78.8	79.4	77.25	78.33	10187	78.33	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20231031	61.36	62.49	59.21	60	1705	60	down	down	correct
533286.BSE	MOIL Limited	20231031	236	240.05	230.35	232.4	81683	232.4	down	down	correct
533287.BSE	Zee Learn Limited	20231031	5.59	5.59	5.59	5.59	37598	5.59
533289.BSE	Kesar Terminals & Infrastructure Limited	20231031	54	55	53.7	54.39	939	54.39	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231031	9.6	9.95	9.25	9.59	11941	9.59	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231031	540.6	548.6	534.65	543.15	6399	543.15	up	up	correct
533295.BSE	Punjab & Sind Bank	20231031	39.72	40.95	39.02	39.35	200760	39.35	down	down	correct
533296.BSE	Future Market Networks Limited	20231031	5.81	5.94	5.61	5.9	2685	5.9	up	up	correct
533298.BSE	Surana Solar Limited	20231031	24.48	24.79	24.01	24.21	8399	24.21	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231031	0.52	0.55	0.52	0.55	197281	0.55	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20231031	2587.7	2600	2587.3	2598.5	48	2598.5	up	up	correct
533303.BSE	BF Investment Limited	20231031	497.7	500.8	487.55	489.35	1589	489.35	down	down	correct
533306.BSE	Summit Securities Limited	20231031	1015	1020.55	1000.1	1004	237	1004	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231031	24.3	25.45	22.1	24.19	8393	24.19	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231031	8.06	8.32	7.86	7.9	6513	7.9	down	down	correct
533320.BSE	Jubilant Industries Limited	20231031	554.35	564.5	549.5	559.2	2135	559.2	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231031	56	56.5	54.65	55.2	6438	55.2	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231031	297.5	301.8	295.25	298.05	8397	298.05	up	up	correct
533339.BSE	Zen Technologies Limited	20231031	681	739.85	675.55	728.9	23398	728.9	up	up	correct
533344.BSE	PTC India Financial Services Limited	20231031	29.99	29.99	28.3	28.52	404310	28.52	down	down	correct
533398.BSE	Muthoot Finance Limited	20231031	1339.95	1339.95	1285.75	1296.9	20776	1296.9	down	down	correct
533400.BSE	Future Consumer Limited	20231031	0.78	0.79	0.76	0.79	381037	0.79	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231031	34.08	34.08	34.08	34.08	3412	34.08
533427.BSE	VMS Industries Limited	20231031	29.26	30.4	29.26	29.26	10818	29.26
533451.BSE	Karma Energy Limited	20231031	45.36	45.36	45.34	45.34	2	45.34	down	down	correct
533470.BSE	Rushil Décor Limited	20231031	371.3	376.8	363.55	366.65	23093	366.65	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231031	586.05	589.95	568	574.9	6045	574.9	down	down	correct
533482.BSE	Kridhan Infra Limited	20231031	2.53	2.54	2.42	2.47	62094	2.47	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20231031	2.09	2.12	2.07	2.09	376620	2.09
533543.BSE	Brooks Laboratories Limited	20231031	108.5	110.38	106.2	110.38	12504	110.38	up	up	correct
533552.BSE	Rupa & Company Limited	20231031	244.8	252.9	244.8	250.75	3988	250.75	up	up	correct
533553.BSE	TD Power Systems Limited	20231031	243.1	244.3	240	241.25	1993	241.25	down	down	correct
533581.BSE	PG Electroplast Limited	20231031	2029.95	2037	1958.5	1971.25	3742	1971.25	down	down	correct
533602.BSE	Lesha Industries Limited	20231031	4.04	4.04	3.91	4.01	54193	4.01	down	down	correct
533608.BSE	RDB Rasayans Limited	20231031	107.2	110.3	106.1	109.1	2032	109.1	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231031	6.84	6.84	6.2	6.21	11380	6.21	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20231031	15.85	16.65	15.85	16.16	5428	16.16	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20231031	43.41	43.41	43.41	43.41	6	43.41
533644.BSE	Ujaas Energy Limited	20231031	1460	1500	1433.3334	1440	510	1440	down	down	correct
533655.BSE	Triveni Turbine Limited	20231031	341.4	364.6	339.7	359.3	127005	359.3	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20231031	210.95	221.8	210.95	221.75	47	221.75	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231031	1612.05	1626.05	1559.8	1564.65	26370	1564.65	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231031	112.05	112.5	112.05	112.5	3234	112.5	up	up	correct
533896.BSE	Fervent Synergies Limited	20231031	17.99	18.5	17.99	18.45	1877	18.45	up	up	correct
533982.BSE	Tera Software Limited	20231031	43.6	43.96	43	43.36	3445	43.36	down	down	correct
534060.BSE	PMC Fincorp Limited	20231031	1.63	1.63	1.5	1.58	586848	1.58	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231031	55.31	58.75	55.31	58.65	44	58.65	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231031	25.85	27.1	25.85	26.37	18566	26.37	up	up	correct
534076.BSE	RHI Magnesita India Limited	20231031	695.05	698.05	682.5	687.35	2777	687.35	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20231031	2279.5	2362.35	2278.1	2332.2	72343	2332.2	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231031	321.85	329.4	318.35	320.75	33466	320.75	down	down	correct
534190.BSE	Olympic Cards Limited	20231031	3.81	3.81	3.8	3.8	2388	3.8	down	down	correct
534309.BSE	NBCC (India) Limited	20231031	67.75	67.75	65.3	65.56	1860524	65.56	down	down	correct
534312.BSE	MT Educare Limited	20231031	3.33	3.64	3.3	3.3	80113	3.3	down	down	correct
534328.BSE	Hexa Tradex Limited	20231031	145.9	145.9	144.1	145	357	145	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231031	48.3	48.3	45	46	5694	46	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231031	121.15	121.9	119.15	119.65	12357	119.65	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231031	213.9	217	213.8	214.15	2988	214.15	up	up	correct
534425.BSE	Speciality Restaurants Limited	20231031	179.55	182.35	168	178.85	39889	178.85	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231031	5.35	5.35	5.12	5.12	1876	5.12	down	down	correct
534535.BSE	Bio Green Papers Limited	20231031	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231031	51.81	52.51	51.54	51.71	1085738	51.71	down	down	correct
534598.BSE	S. E. Power Limited	20231031	16.1	16.9	15.35	15.47	5079	15.47	down	down	correct
534600.BSE	JTL Infra Limited	20231031	220.95	220.95	215.35	216	6392	216	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231031	30.35	30.35	29.02	29.89	3209	29.89	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231031	21.25	24.9	20.82	24.16	64451	24.16	up	up	correct
534618.BSE	Sangam Renewables Limited	20231031	1395.95	1406	1356.75	1372.9	29140	1372.9	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20231031	23.86	24.7	22.61	23.21	12200	23.21	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231031	6.75	7.1	6.59	6.6	116473	6.6	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231031	245	248	236.2	239.75	1470	239.75	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231031	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231031	0.94	0.94	0.94	0.94	0	0.94
534732.BSE	Intellivate Capital Advisors Limited	20231031	33.61	35.5	33.61	34.09	30507	34.09	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231031	9.59	10	9.5	9.52	8475	9.52	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231031	144.7	148.05	144.7	146.15	3129	146.15	up	up	correct
534748.BSE	Steel Exchange India Limited	20231031	8.93	9.05	8.84	8.96	414102	8.96	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20231031	0.77	0.8	0.76	0.78	87512	0.78	up	up	correct
534758.BSE	Cigniti Technologies Limited	20231031	975.3	1039.85	970	1030.2	25118	1030.2	up	up	correct
534796.BSE	CDG Petchem Limited	20231031	40.6	40.6	40.6	40.6	466	40.6
534809.BSE	PC Jeweller Limited	20231031	30.25	30.47	29.36	29.49	384594	29.49	down	down	correct
534816.BSE	Indus Towers Limited	20231031	172.85	175.45	170.4	172.4	216402	172.4	down	down	correct
534976.BSE	V-Mart Retail Limited	20231031	1630.85	1657.55	1611.8	1641.35	1403	1641.35	up	up	correct
535204.BSE	Mukta Agriculture Limited	20231031	3.16	3.31	3.16	3.31	13024	3.31	up	up	correct
535205.BSE	Mystic Electronics Limited	20231031	4.08	4.08	3.8	3.98	9024	3.98	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231031	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231031	378.55	416.1	377.4	412.75	35733	412.75	up	up	correct
535601.BSE	Sreeleathers Limited	20231031	267	267	252.6	253.5	4012	253.5	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20231031	940.5	966	934.05	951.7	4298	951.7	up	up	correct
535620.BSE	Binny Mills Limited	20231031	145.15	145.15	145.15	145.15	0	145.15
535621.BSE	S V Global Mill Limited	20231031	93	93.48	91	92.5	3498	92.5	down	down	correct
535648.BSE	Just Dial Limited	20231031	746.55	752.65	731	733.1	6116	733.1	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231031	15.24	15.87	15.1	15.76	4169	15.76	up	up	correct
535667.BSE	India Finsec Limited	20231031	45.4	47.19	45.4	46.57	630	46.57	up	down	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20231031	46.9	46.9	43.51	45	15002	45	down	down	correct
535754.BSE	Orient Cement Limited	20231031	200	202.3	197.15	197.85	24338	197.85	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20231031	161.55	164.9	158.45	161.9	645113	161.9	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20231031	3	3.05	2.93	3.04	16137	3.04	up	up	correct
536565.BSE	Trimurthi Limited	20231031	8.74	8.74	8.74	8.74	0	8.74
536672.BSE	VCU Data Management Limited	20231031	5.84	5.84	5.66	5.68	14523	5.68	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20231031	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231031	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231031	709.1	711.9	684.65	687.25	1369	687.25	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231031	10.26	10.79	10.26	10.66	6756	10.66	up	down	incorrect
536965.BSE	B. P. Capital Limited	20231031	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231031	18.11	18.35	17.95	18.25	2022	18.25	up	up	correct
537092.BSE	Modex International Securities Limited	20231031	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231031	186.95	188.2	185	186.8	1017	186.8	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20231031	100.55	105	100.1	101.6	1594	101.6	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20231031	1.97	1.97	1.97	1.97	0	1.97
537669.BSE	Laxmipati Engineering Works Limited	20231031	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231031	149.8	149.8	147	147	637	147	down	up	incorrect
537785.BSE	Race Eco Chain Limited	20231031	247.6	260.35	247.6	258.1	4824	258.1	up	up	correct
537820.BSE	Viji Finance Limited	20231031	1.83	1.83	1.73	1.76	5391	1.76	down	down	correct
538081.BSE	Haria Apparels Limited	20231031	4.13	4.89	4.13	4.52	9825	4.52	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231031	72.12	78	71.34	76.94	497	76.94	up	up	correct
538119.BSE	R & B Denims Limited	20231031	39.16	40.9	39.16	40.67	37695	40.67	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231031	0.68	0.69	0.66	0.67	689297	0.67	down	up	incorrect
538212.BSE	Sharp Investments Limited	20231031	0.74	0.77	0.74	0.76	173092	0.76	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231031	871.95	871.95	842	851.3	14674	851.3	down	down	correct
538402.BSE	SPS Finquest Limited	20231031	62	62	61.95	61.95	767	61.95	down	down	correct
538432.BSE	Divinus Fabrics Limited	20231031	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231031	0.47	0.47	0.47	0.47	0	0.47
538446.BSE	Moneyboxx Finance Limited	20231031	185.5	186	177.5	184.3	7528	184.3	down	down	correct
538452.BSE	Quasar India Limited	20231031	27.2	28.25	27.2	28.25	2324	28.25	up	up	correct
538464.BSE	Thirani Projects Ltd.	20231031	4	4	4	4	120	4
538476.BSE	Capital Trade Links Limited	20231031	36.89	36.9	34.66	36.06	5333	36.06	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231031	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20231031	71.05	71.05	71.05	71.05	3036	71.05
538540.BSE	Ramchandra Leasing and Finance Limited	20231031	0.85	0.85	0.81	0.84	14830	0.84	down	down	correct
538564.BSE	James Warren Tea Limited	20231031	246.85	246.85	246.85	246.85	0	246.85
538567.BSE	Gulf Oil Lubricants India Limited	20231031	607.55	638	607.55	623.95	57541	623.95	up	up	correct
538597.BSE	TTI Enterprise Limited	20231031	13.9	14.48	13.9	14.33	2498	14.33	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231031	19.85	21.25	19.24	20.69	100092	20.69	up	up	correct
538607.BSE	Toyam Industries Limited	20231031	4.86	5.36	4.86	5.36	2274042	5.36	up	up	correct
538611.BSE	Real Touch Finance Limited	20231031	24.83	24.83	24.83	24.83	0	24.83
538635.BSE	Snowman Logistics Limited	20231031	48.85	49.64	48.71	48.91	15712	48.91	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231031	20.07	20.07	20.07	20.07	10	20.07
538653.BSE	Ejecta Marketing Limited	20231031	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231031	413.55	415.35	404.05	405.8	1790	405.8	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231031	39	41.78	36.8	39.19	1679	39.19	up	down	incorrect
538708.BSE	Econo Trade (India) Limited	20231031	8.46	8.46	8.32	8.33	651	8.33	down	down	correct
538713.BSE	Atishay Limited	20231031	47.8	47.8	45.08	46.1	21031	46.1	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231031	70.3	70.3	70.3	70.3	14	70.3
538715.BSE	Dhabriya Polywood Limited	20231031	339.7	339.75	338.8	339	9897	339	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20231031	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231031	651.85	651.85	590.6	599.65	33897	599.65	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231031	76.99	76.99	65.52	68.32	53200	68.32	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231031	378	394.1	352.65	367.1	291775	367.1	down	down	correct
538770.BSE	Crane Infrastructure Limited	20231031	19.79	20.5	19.39	20.5	3624	20.5	up	up	correct
538772.BSE	Niyogin Fintech Limited	20231031	76.9	77	74	76.65	63635	76.65	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231031	19.99	20.5	19.61	20.24	39363	20.24	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20231031	5.63	6.38	5.63	5.8	13394	5.8	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231031	284	284	284	284	9	284
538812.BSE	Aanchal Ispat Limited	20231031	9.19	9.19	8.66	8.97	32445	8.97	down	down	correct
538817.BSE	Captain Pipes Limited	20231031	21.78	21.78	21.07	21.16	636694	21.16	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231031	12.25	12.5	12.15	12.15	2219	12.15	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20231031	683	711.65	675.75	679.05	32761	679.05	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231031	782.45	782.45	766	772.55	180	772.55	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231031	56.95	58	56.07	57.49	5947	57.49	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20231031	115.7	115.7	110	111.05	18790	111.05	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231031	460.6	462.65	459	459.25	194367	459.25	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231031	216	216.2	213	213.05	415	213.05	down	down	correct
538922.BSE	Cosyn Limited	20231031	41	42	40.05	41.37	26365	41.37	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231031	89	89	86.49	86.87	416	86.87	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231031	1.9	1.98	1.88	1.94	14548	1.94	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20231031	18.7	18.84	17.34	17.98	43581	17.98	down	down	correct
538962.BSE	Minda Corporation Limited	20231031	333.85	333.85	322	325.55	25975	325.55	down	down	correct
538964.BSE	Mercury Laboratories Limited	20231031	826	826	770	790.1	45	790.1	down	down	correct
538979.BSE	Greenlam Industries Limited	20231031	468	496	464.5	481.45	38931	481.45	up	up	correct
538987.BSE	Talbros Engineering Limited	20231031	786	786	767	767	949	767	down	down	correct
539006.BSE	PTC Industries Limited	20231031	5060.05	5166	5025	5110.85	374	5110.85	up	up	correct
539009.BSE	GBL Industries Limited	20231031	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231031	0.86	0.86	0.86	0.86	1200	0.86
539016.BSE	Neil Industries Limited	20231031	11.2	11.2	11.2	11.2	0	11.2
539017.BSE	Star Housing Finance Limited	20231031	65.32	69.9	58	68.59	676602	68.59	up	up	correct
539032.BSE	Fraser and Company Limited	20231031	5.1	5.1	5	5.09	5936	5.09	down	down	correct
539041.BSE	SVP Housing Limited	20231031	74.75	74.78	70.47	71.98	117500	71.98	down	down	correct
539042.BSE	AGI Infra Limited	20231031	589	590	577.2	585.95	337	585.95	down	down	correct
539043.BSE	BKM Industries Limited	20231031	0.85	0.89	0.82	0.88	32969	0.88	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231031	25.5	25.79	24.97	25.22	3550	25.22	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231031	24.5	25.5	24.1	25.2	6443	25.2	up	up	correct
539113.BSE	Paul Merchants Limited	20231031	1825	1869	1820	1868.6	154	1868.6	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231031	31.89	31.89	31.89	31.89	4140	31.89
539118.BSE	VRL Logistics Limited	20231031	661.6	668.5	656.6	664.25	1302	664.25	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231031	12.8	13.08	12.48	12.67	73602	12.67	down	down	correct
539132.BSE	Vegetable Products Limited	20231031	31.05	31.5	27.66	30.02	43836	30.02	down	down	correct
539141.BSE	UFO Moviez India Limited	20231031	114.5	115	111.65	112.6	8939	112.6	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231031	690.95	729.95	679.7	709.55	18180	709.55	up	up	correct
539150.BSE	PNC Infratech Limited	20231031	340.45	344	330.25	334.4	11464	334.4	down	down	correct
539151.BSE	Arfin India Limited	20231031	40.98	40.98	39.5	39.61	17503	39.61	down	down	correct
539174.BSE	Helpage Finlease Limited	20231031	17.95	17.95	17.95	17.95	0	17.95
539176.BSE	Hawa Engineers Limited	20231031	94	98.9	91.2	98.3	2817	98.3	up	up	correct
539195.BSE	POCL Enterprises Limited	20231031	200	202.3	197	197	2807	197	down	down	correct
539196.BSE	Amba Enterprises Limited	20231031	86	86	86	86	16733	86
539197.BSE	Devhari Exports (India) Limited	20231031	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231031	4.64	4.64	4.5	4.62	49293	4.62	down	down	correct
539217.BSE	Srestha Finvest Limited	20231031	1.2	1.25	1.18	1.22	214915	1.22	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20231031	8.98	9.33	8.54	9.24	93341	9.24	up	up	correct
539221.BSE	Sportking India Limited	20231031	839	839	774.35	784.6	1036	784.6	down	down	correct
539222.BSE	VMV Holidays Limited	20231031	204.5	206	204	205.65	26350	205.65	up	up	correct
539223.BSE	Ambition Mica Limited	20231031	3.83	3.83	3.83	3.83	0	3.83
539227.BSE	Loyal Equipments Limited	20231031	168.2	168.2	168.2	168.2	4627	168.2
539228.BSE	Gala Global Products Limited	20231031	5.4	5.85	5.36	5.85	790693	5.85	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231031	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231031	30	30.2	29.61	29.94	148	29.94	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231031	19.4	19.83	19.4	19.58	36485	19.58	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231031	16.33	17.29	16.03	16.65	11108	16.65	up	up	correct
539275.BSE	Mangalam Seeds Limited	20231031	218.9	219.8	211.95	214.1	614	214.1	down	down	correct
539276.BSE	Kaya Limited	20231031	342	370.7	342	361.1	3507	361.1	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231031	2.77	2.8	2.63	2.75	97597	2.75	down	down	correct
539289.BSE	Majesco Limited	20231031	126	128.75	124.7	126.25	4877	126.25	up	up	correct
539290.BSE	Oswal Greentech Limited	20231031	25	25.69	24.68	25.26	9689	25.26	up	up	correct
539300.BSE	A.K. Spintex Limited	20231031	124.55	129.6	124.2	128.6	5788	128.6	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20231031	319	324.05	319	322.9	1606	322.9	up	up	correct
539302.BSE	Power Mech Projects Limited	20231031	3590.45	3728	3519.45	3614.55	2249	3614.55	up	down	incorrect
539309.BSE	Rama Steel Tubes Limited	20231031	33.4	33.62	33.1	33.19	68606	33.19	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231031	114.2	114.4	112.65	112.9	3467	112.9	down	down	correct
539332.BSE	Navkar Corporation Limited	20231031	59.39	61.43	58.54	60.6	27818	60.6	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231031	4.17	4.2	4.15	4.15	10242	4.15	down	down	correct
539353.BSE	Sal Automotive Limited	20231031	424	429.85	404.5	415.9	1761	415.9	down	down	correct
539354.BSE	Polyspin Exports Limited	20231031	48.7	48.7	46.48	48.58	556	48.58	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231031	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231031	24.95	24.95	24.95	24.95	10	24.95
539399.BSE	Bella Casa Fashion & Retail Limited	20231031	158.4	158.4	151	155.95	8337	155.95	down	down	correct
539400.BSE	Mallcom (India) Limited	20231031	1045.2	1106.9	1038.45	1078.5	865	1078.5	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231031	54.86	55.7	53.73	54.08	4543	54.08	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20231031	8.4	8.4	8.4	8.4	96	8.4
539428.BSE	Tejnaksh Healthcare Limited	20231031	30.45	30.45	29.3	29.85	10354	29.85	down	down	correct
539447.BSE	Beardsell Limited	20231031	41.7	43	41.33	41.72	15355	41.72	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231031	2495.05	2519	2446.6	2452.2	7978	2452.2	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231031	141.85	146.1	141.45	144.2	12070	144.2	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20231031	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231031	0.78	0.79	0.76	0.77	3332847	0.77	down	down	correct
539479.BSE	GTV Engineering Limited	20231031	324.95	324.95	312.3	313.1	131	313.1	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20231031	130	134	126.8	131.45	3780	131.45	up	up	correct
539525.BSE	Navketan Merchants Limited	20231031	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231031	720.55	762.95	720.55	758.95	106	758.95	up	up	correct
539542.BSE	Lux Industries Limited	20231031	1272.55	1384.4	1272.55	1360.55	19681	1360.55	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20231031	1000.05	1018.55	995	995.95	3726	995.95	down	down	correct
539562.BSE	Kayel Securities Ltd	20231031	29.81	30.6	29.8	30	8564	30	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231031	4.2	4.47	4.05	4.44	5521	4.44	up	up	correct
539594.BSE	Mishtann Foods Limited	20231031	12.93	13.15	12.69	12.73	3515651	12.73	down	down	correct
539636.BSE	Precision Camshafts Limited	20231031	260	263.1	251.95	255.95	38923	255.95	down	down	correct
539658.BSE	TeamLease Services Limited	20231031	2427.75	2427.75	2306.5	2338.45	437	2338.45	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231031	71.94	71.94	67.93	70.19	1810	70.19	down	down	correct
539660.BSE	Best Agrolife Limited	20231031	1048.8	1048.8	1022	1028.85	11388	1028.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231031	61.25	61.25	57	59	639	59	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231031	323.85	328.4	317.8	323.8	86131	323.8	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231031	16.05	17.65	16.05	16.28	4764	16.28	up	up	correct
539686.BSE	K.P. Energy Limited	20231031	559.95	559.95	539.95	550.65	67873	550.65	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231031	859.9	859.9	830	838	1119	838	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20231031	28.25	30.31	28.25	29.75	11739	29.75	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231031	3.71	3.71	3.71	3.71	0	3.71
539785.BSE	Pudumjee Paper Products Limited	20231031	46.75	47.41	45.89	46.2	8215	46.2	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231031	360.8	377.9	360.8	370.75	14075	370.75	up	up	correct
539798.BSE	Umiya Tubes Limited	20231031	6.05	6.4	6.05	6.35	144	6.35	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20231031	258.95	258.95	253.3	256.1	10606	256.1	down	down	correct
539800.BSE	Chd Chemicals Limited	20231031	5.45	5.45	5	5.15	4179	5.15	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231031	19.11	19.45	18.95	19.09	2414803	19.09	down	down	correct
539814.BSE	Le Lavoir Limited	20231031	107.37	108.3	105.01	108.3	29656	108.3	up	up	correct
539835.BSE	Superior Finlease Limited	20231031	1.58	1.58	1.46	1.58	40347	1.58
539837.BSE	Raghav Productivity Enhancers Limited	20231031	636	638.8	621	623.9	3635	623.9	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231031	88	90.96	85.8	86.82	1797692	86.82	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231031	538.05	566.55	531.55	548.6	2309	548.6	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231031	526.45	543.2	521.5	535.7	74320	535.7	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231031	2303.15	2323.45	2285.55	2292.9	103	2292.9	down	down	correct
539884.BSE	Darshan Orna Limited	20231031	3.25	3.25	3.25	3.25	300	3.25
539894.BSE	Madhav Infra Projects Ltd	20231031	6.02	6.1	6.02	6.1	107626	6.1	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231031	8.61	8.61	8.25	8.26	77671	8.26	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231031	2246	2246	2160	2173.35	635	2173.35	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20231031	7.41	7.49	7.15	7.21	83888	7.21	down	down	correct
539978.BSE	Quess Corp Limited	20231031	420.8	428.3	420	422.3	16233	422.3	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20231031	2208.9	2300	2208.85	2290.85	61	2290.85	up	down	incorrect
539986.BSE	Commercial Syn Bags Limited	20231031	65.8	65.8	63.12	64.76	38021	64.76	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231031	302.1	315	302.1	304.05	26042	304.05	up	up	correct
540048.BSE	S.P. Apparels Limited	20231031	602.8	602.8	562.05	572.6	3382	572.6	down	up	incorrect
540064.BSE	Future Retail Limited	20231031	3.08	3.17	3.01	3.07	154534	3.07	down	down	correct
540073.BSE	BLS International Services Limited	20231031	257.7	263.7	255.95	262	74270	262	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231031	174.8	177.65	171	174.1	16095	174.1	down	up	incorrect
540083.BSE	TV Vision Limited	20231031	3.71	3.71	3.71	3.71	5371	3.71
540108.BSE	Tiaan Consumer Limited	20231031	3.98	3.98	3.4	3.41	5287	3.41	down	up	incorrect
540124.BSE	G N A Axles Limited	20231031	403.05	410.45	389	392.55	28866	392.55	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231031	154	154	139.2	142.5	3309	142.5	down	up	incorrect
540145.BSE	Valiant Organics Limited	20231031	454.45	454.45	438	440.55	1620	440.55	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231031	75.69	75.69	69.5	72.96	8000	72.96	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231031	6.75	6.75	5.9	6.48	482945	6.48	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231031	717.05	759	717.05	738.05	71960	738.05	up	up	correct
540203.BSE	Sheela Foam Limited	20231031	1117.95	1117.95	1077	1079.45	1936	1079.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231031	11.01	12.07	11.01	11.98	15528	11.98	up	up	correct
540212.BSE	TCI Express Limited	20231031	1346.15	1346.15	1320	1322.75	2059	1322.75	down	up	incorrect
540222.BSE	Laurus Labs Limited	20231031	363.85	364.8	360.25	361.5	51098	361.5	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231031	74.8	76.79	73.77	74.1	160786	74.1	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231031	507.9	507.9	485	488	959	488	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231031	2.86	2.86	2.7	2.72	61563	2.72	down	down	correct
540366.BSE	Music Broadcast Limited	20231031	14.47	14.47	13.8	13.95	83453	13.95	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20231031	3665	3666.55	3621.4	3632.8	4097	3632.8	down	down	correct
540401.BSE	Maximus International Limited	20231031	17	17	16.5	16.6	67080	16.6	down	up	incorrect
540403.BSE	CL Educate Limited	20231031	85.45	85.45	79.15	79.67	4489	79.67	down	down	correct
540497.BSE	S Chand and Company Limited	20231031	253.3	254.2	251.6	252.1	654	252.1	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231031	75.49	76.88	74.8	75.26	720716	75.26	down	down	correct
540544.BSE	PSP Projects Limited	20231031	739	765.25	731.25	752.75	20409	752.75	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231031	12.66	12.66	12.12	12.27	12935	12.27	down	up	incorrect
540575.BSE	Star Cement Limited	20231031	157.8	159.4	155.35	156.6	17860	156.6	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231031	159.9	159.9	158.9	159.9	23071	159.9
540595.BSE	Tejas Networks Limited	20231031	863.05	876	842	850.5	13301	850.5	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231031	868.85	869.4	850.55	857.35	5177	857.35	down	down	correct
540615.BSE	7NR Retail Limited	20231031	0.5	0.53	0.5	0.52	281604	0.52	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231031	46.15	46.49	45	45.19	82883	45.19	down	up	incorrect
540648.BSE	Palash Securities Limited	20231031	123.8	123.8	112.9	114	2971	114	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231031	718	770.55	713.05	760.5	18466	760.5	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20231031	756	769	721.7	748.8	4894	748.8	down	up	incorrect
540651.BSE	Jigar Cables Limited	20231031	45.2	47.5	45	45	32000	45	down	up	incorrect
540673.BSE	SIS Limited	20231031	440.65	440.65	411.5	412.1	2593	412.1	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231031	962.2	973.65	945	951.2	57551	951.2	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20231031	503.05	503.05	492	496.75	50	496.75	down	down	correct
540680.BSE	KIOCL Limited	20231031	349.95	350.4	335.35	337.3	31317	337.3	down	down	correct
540686.BSE	Smruthi Organics Limited	20231031	183	186.3	173.55	175.05	3078	175.05	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231031	213	215.45	209.5	210.6	3258	210.6	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231031	24.5	25.5	24.06	24.7	2540	24.7	up	up	correct
540704.BSE	Matrimony.com Limited	20231031	575	582.55	567	580.2	539	580.2	up	up	correct
540709.BSE	Reliance Home Finance Limited	20231031	2.1	2.1	2.1	2.1	72315	2.1
540710.BSE	Capacit'e Infraprojects Limited	20231031	209.25	210.2	205.4	208.35	64226	208.35	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231031	47.89	47.89	44	44	9000	44	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231031	1336.05	1384.15	1336.05	1377.2	9359	1377.2	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231031	1326.6	1375	1324.15	1369.2	40834	1369.2	up	up	correct
540724.BSE	Prataap Snacks Limited	20231031	821	838.75	821	832.05	534	832.05	up	up	correct
540726.BSE	Trident Texofab Limited	20231031	65	65.98	63.71	65.41	629	65.41	up	up	correct
540729.BSE	Vanta Bioscience Limited	20231031	39.71	39.71	39.71	39.71	1500	39.71
540730.BSE	Mehai Technology Limited	20231031	17.92	17.93	17.6	17.93	33719	17.93	up	up	correct
540735.BSE	IRIS Business Services Limited	20231031	101	101	101	101	0	101
540737.BSE	Shree Ganesh Remedies Limited	20231031	474.05	489.45	474	481.15	4444	481.15	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231031	470	472.45	463.65	464.55	4397	464.55	down	down	correct
540749.BSE	MAS Financial Services Limited	20231031	925.95	926	871.85	878.35	5134	878.35	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231031	127.65	127.65	124.65	125.75	143215	125.75	down	down	correct
540755.BSE	General Insurance Corporation of India	20231031	225.35	232.5	225.3	227.85	52334	227.85	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231031	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231031	417	419.2	415.2	418.4	150	418.4	up	up	correct
540768.BSE	Mahindra Logistics Limited	20231031	357.1	357.1	348.3	349.8	6770	349.8	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231031	137.9	143	136.45	138.75	83849	138.75	up	up	correct
540775.BSE	Khadim India Ltd	20231031	405.15	408.85	385.3	388.2	35386	388.2	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231031	454.5	458.5	440	443.65	3376	443.65	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20231031	609	621	604.25	618.8	68007	618.8	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20231031	25.65	25.65	25.65	25.65	0	25.65
540789.BSE	Diligent Media Corporation Limited	20231031	5.11	5.24	4.78	5.02	119011	5.02	down	down	correct
540797.BSE	Shalby Ltd.	20231031	263.35	290	262.45	286.8	110163	286.8	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231031	14.45	14.45	13.75	13.89	46425	13.89	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231031	28.1	28.7	27.95	28.65	3167	28.65	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20231031	76.81	91.53	76.6	91.53	3535520	91.53	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231031	33.11	33.11	33.11	33.11	1541	33.11
540902.BSE	Amber Enterprises India Ltd.	20231031	2986.1	3005.75	2912.3	2935.8	1721	2935.8	down	down	correct
540937.BSE	Medico Remedies Ltd	20231031	72.92	75.06	71.2	74.98	40472	74.98	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231031	20	20.4	19.51	19.89	29251	19.89	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231031	336.9	336.9	328.6	329.55	6658	329.55	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20231031	17450	17450	17100.05	17399	16	17399	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231031	906.05	907.45	891	893.75	5880	893.75	down	down	correct
541083.BSE	Inflame Appliances Limited	20231031	658.35	666	630	647.95	21000	647.95	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231031	585	617	585	611.95	1632	611.95	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231031	952.25	977.35	952.25	973.65	18468	973.65	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20231031	66.5	71.5	65.88	69.48	74817	69.48	up	up	correct
541153.BSE	Bandhan Bank Limited	20231031	216.9	218.55	213.7	214.15	291670	214.15	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231031	374.7	374.7	358	364.45	2807	364.45	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231031	398.55	405	393	395.15	27116	395.15	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231031	58.52	62.1	58.52	60.56	13717	60.56	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231031	111.4	111.85	109.3	109.8	134094	109.8	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231031	357.6	367	351.15	352	1643	352	down	down	correct
541301.BSE	Orient Electric Limited	20231031	221.45	221.45	216.1	217.6	12468	217.6	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20231031	161.85	162.8	157.2	158.65	16658	158.65	down	down	correct
541352.BSE	Megastar Foods Limited	20231031	287	290.3	285	287.5	335	287.5	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231031	116.85	117	115.5	116.85	4621	116.85
541450.BSE	Adani Green Energy Limited	20231031	920.95	932.35	897.95	909.35	76629	909.35	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231031	309.65	312.6	305	305.25	8175	305.25	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231031	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231031	0.85	0.85	0.82	0.82	50223	0.82	down	down	correct
541556.BSE	RITES Limited	20231031	465	472.25	446.7	452.1	25359	452.1	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231031	4485.05	4507.1	4405	4421.7	11310	4421.7	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231031	49.9	49.9	45.25	47.18	2742	47.18	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20231031	356.5	359.55	351.75	354.6	19255	354.6	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20231031	1623.95	1637	1580	1594.95	7216	1594.95	down	down	correct
541929.BSE	Synergy Green Industries Limited	20231031	235	235	230.05	230.05	1084	230.05	down	down	correct
541956.BSE	Ircon International Limited	20231031	139.9	143.25	138.15	138.8	430087	138.8	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231031	584.51	584.51	581.25	583.92	266	583.92	down	down	correct
541974.BSE	Manorama Industries Limited	20231031	2124.75	2177.35	2117	2156.4	392	2156.4	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231031	748.75	760.85	739	742.35	46788	742.35	down	up	incorrect
542012.BSE	A-1 Acid Limited	20231031	363	367	362.35	366.55	14385	366.55	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231031	118.05	121.45	117.5	117.6	694	117.6	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231031	18.2	18.2	17.65	17.81	3200	17.81	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231031	501.95	506.65	490.5	501.95	2983	501.95
542206.BSE	Nivaka Fashions Limited	20231031	2.61	2.8	2.61	2.79	19418	2.79	up	down	incorrect
542231.BSE	Nila Spaces Limited	20231031	3.02	3.3	2.96	3.19	92356	3.19	up	up	correct
542233.BSE	Trejhara Solutions Limited	20231031	146.5	146.5	142.05	142.1	6898	142.1	down	down	correct
542333.BSE	RPSG Ventures Limited	20231031	538.65	548.9	536.95	539.9	4078	539.9	up	up	correct
542351.BSE	Gloster Limited	20231031	910	910	895	899.9	2851	899.9	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231031	77.5	77.95	75.6	75.6	542	75.6	down	down	correct
542383.BSE	Ritco Logistics Limited	20231031	238	238.95	237.95	238.95	158	238.95	up	up	correct
542399.BSE	Chalet Hotels Limited	20231031	547.5	557.65	540.4	550.85	3318	550.85	up	up	correct
542460.BSE	The Anup Engineering Limited	20231031	2510.2	2570.55	2425.5	2455	13978	2455	down	down	correct
542484.BSE	Arvind Fashions Limited	20231031	331.4	333.95	316.6	321.15	11850	321.15	down	down	correct
542597.BSE	MSTC Limited	20231031	453.65	453.65	440.15	441.85	5727	441.85	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231031	309	312.5	309	312.19	4920	310.182	up	up	correct
542627.BSE	Chandni Machines Limited	20231031	22.75	25.02	22.05	24.38	27505	24.38	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231031	157.4	160	153.45	154.05	872923	154.05	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231031	1411.6	1418.2	1401.2	1405.8	4808	1405.8	down	down	correct
542651.BSE	KPIT Technologies Limited	20231031	1207.95	1253.9	1205.2	1217.5	100138	1217.5	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231031	4.83	4.9	4.56	4.62	4967761	4.62	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231031	1572	1606.3	1572	1594.45	558	1594.45	up	up	correct
542667.BSE	White Organic Retail Limited	20231031	7.1	7.57	7.1	7.41	22258	7.41	up	down	incorrect
542669.BSE	BMW Industries Ltd.	20231031	39	39.79	37.9	37.99	145107	37.99	down	down	correct
542670.BSE	Artemis Electricals Limited	20231031	18.39	18.39	17.82	17.98	42572	17.98	down	down	correct
542677.BSE	Mahesh Developers Limited	20231031	8.65	8.65	8.65	8.65	21	8.65
542684.BSE	Prakash Pipes Limited	20231031	370.95	370.95	333.05	339.5	83556	339.5	down	down	correct
542685.BSE	Digicontent Limited	20231031	19.71	20.14	19.71	20.14	69	20.14	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231031	40.97	40.97	37.05	38.37	2225	38.37	down	down	correct
542725.BSE	SBC Exports Ltd.	20231031	27.6	28.24	27.1	27.6	333110	27.6
542729.BSE	DCM Nouvelle Ltd.	20231031	164.95	166.05	164	164.65	1886	164.65	down	up	incorrect
542752.BSE	Affle India Ltd.	20231031	1061.5	1067.25	1046.6	1049.95	3775	1049.95	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231031	925.95	934.95	886.5	893.5	34143	893.5	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20231031	272.9	273	261.3	263.85	36499	263.85	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231031	519.75	529.45	518.35	526.45	2434	526.45	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20231031	98.01	102.26	98.01	100.21	107625	100.21	up	up	correct
542774.BSE	APM Finvest Ltd.	20231031	111.76	111.76	111	111.76	133912	111.76
542812.BSE	Gujarat Fluorochemicals Ltd.	20231031	2749.95	2795	2722.5	2773.45	2347	2773.45	up	down	incorrect
542850.BSE	Goblin India Ltd.	20231031	48.01	49.9	48	49.9	12000	49.9	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20231031	860	893.2	845.75	866.7	4629	866.7	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231031	16.91	17.1	16.7	16.93	133988	16.93	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231031	18.45	18.45	16.52	16.63	11028	16.63	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231031	17.9	18.79	17.2	18.01	14903	18.01	up	up	correct
542867.BSE	CSB Bank Ltd.	20231031	335	335.7	328	331.15	3918	331.15	down	down	correct
543282.BSE	Niks Technology Limited	20231031	533.6	533.6	533.6	533.6	0	533.6
570001.BSE	Tata Motors Limited	20231031	427.25	427.85	418.9	419.85	55341	419.85	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20231031	1131.7	1175	1131.7	1159.5	2647	1159.5	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20231031	560.15	604.05	560.15	595.9	2270	595.9	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231031	176	177	173	173	2528	173	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231031	8840.05	8932.65	8770.2	8805	199	8805	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231031	687.65	754.7	686.1	754.7	136300	754.7	up	up	correct
590025.BSE	Ginni Filaments Limited	20231031	29	29.1	26.15	27.04	32819	27.04	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231031	68.01	71.4	68.01	69.68	92163	69.68	up	up	correct
590031.BSE	De Nora India Limited	20231031	1699.9	1849	1682	1762.55	19234	1762.55	up	up	correct
590051.BSE	Saksoft Limited	20231031	379	386.2	370.7	376.35	60183	376.35	down	down	correct
590062.BSE	The Andhra Sugars Limited	20231031	109.9	109.9	106.1	106.45	29886	106.45	down	down	correct
590071.BSE	Sundaram Finance Limited	20231031	3190.95	3229.3	3151.15	3168.9	187	3168.9	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231031	570.05	572.05	570.05	572.05	107	572.05	up	up	correct
590073.BSE	Wheels India Limited	20231031	707.45	709.5	693.95	696.05	418	696.05	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231031	157.95	157.95	153.95	155.15	380	155.15	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231031	51.51	51.85	51.51	51.76	2283	51.76	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20231031	77.36	81.75	77.35	80.33	160838	80.33	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231031	454.5	458.5	440	443.65	3376	443.65	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231031	452.25	461.4	452.25	454.15	16408	454.15	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20231031	1451.05	1461.25	1405	1409.2	9212	1409.2	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231031	30.45	30.46	30.45	30.46	1799	30.46	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231031	22558.9492	22587.8496	22378	22444.3008	271	22444.3008	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231031	93.9	106.99	91.89	104.15	65151	104.15	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20231031	779.85	840	775.95	834.4	60029	834.4	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20231031	1432.95	1467	1395	1403.95	1469	1403.95	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20231031	2315.05	2320.2	2275.3	2293.8501	61573	2293.8501	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231031	791.95	791.95	782.65	784.65	397382	784.65	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20231031	360.35	367.5	359.3	362.7	589364	362.7	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231031	773.4	773.4	760	769.7	12863	769.7	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231031	1.5	1.53	1.47	1.51	27236	1.51	up	down	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231031	98.86	100.6	98.3	98.46	9498	98.46	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231031	313.35	317.8	310.25	311.6	7483	311.6	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231031	2.36	2.55	2.36	2.5	748468	2.5	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231031	379.85	385.85	379.35	381.35	2500	381.35	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231031	10.49	10.49	10.05	10.13	37571	10.13	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231031	2454	2454	2397.05	2417.25	580	2417.25	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231031	82.03	82.04	82.03	82.04	11578	82.04	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20231031	819.75	828.5	806	815	241	815	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231031	83.35	83.55	81.35	83.5	4630	83.5	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231031	17.36	17.76	17.21	17.41	1511114	17.41	up	up	correct
AMAL.BSE	Amal Ltd	20231031	349.95	354.9	335	337.65	6738	337.65	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231031	631.6	636.25	609.1	612.75	49154	612.75	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231031	65.3	69	64.94	68.56	16198	68.56	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231031	2.31	2.31	2.21	2.23	19485	2.23	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231031	31.45	31.48	30.36	31.14	131723	31.14	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231031	29.99	29.99	29.35	29.66	1973	29.66	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231031	14.4	14.4	14.4	14.4	1	14.4
APARINDS.BSE	Apar Industries Limited	20231031	5075.0498	5251.2002	5075.0498	5183.2998	8019	5183.2998	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231031	57	57	54	54.28	11832	54.28	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231031	35.15	38.82	35.15	37.25	1077	37.25	up	up	correct
ARFIN.BSE	Arfin India Limited	20231031	40.98	40.98	39.5	39.61	17503	39.61	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20231031	2411.05	2443	2372.55	2379.6001	639	2379.6001	down	down	correct
ARVIND.BSE	Arvind Limited	20231031	180.35	199.9	180	195.95	534160	195.95	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231031	15.2	16.22	15.2	15.58	156542	15.58	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231031	4.74	4.97	4.51	4.95	826	4.95	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20231031	2987.95	3013	2965.1	2996.35	38716	2991.1292	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231031	83.44	84.8	81.72	82.59	323354	82.59	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231031	458.9	458.9	448	451.65	2478	451.65	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231031	1830.05	1854.45	1821.8	1850.3	19678	1850.3	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231031	6.22	6.22	6.22	6.22	0	6.22
ATUL.BSE	Atul Auto Ltd	20231031	6255	6295	6232	6242.3999	502	6242.3999	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231031	69.01	70.55	69	69.89	525	69.89	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20231031	996.75	996.75	978.2	981.9	56492	981.9	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231031	5396.9502	5396.9502	5295.8999	5314.3501	26214	5314.3501	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231031	1054.95	1054.95	1010	1023.05	2223	1023.05	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231031	1552	1580.45	1552	1567.7	40361	1567.7	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231031	26.9	27.25	26.12	26.66	3345832	26.66	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231031	6864.9502	6948.6499	6808.3501	6915.4502	1557	6915.4502	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231031	7559	7577	7463.2998	7491.4502	9270	7491.4502	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231031	64	65.83	64	64.93	16248	64.93	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231031	2551.5	2591.3501	2547.1499	2555.6001	2043	2555.6001	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20231031	450.7	455.9	445.9	448.45	4049	448.45	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231031	192.8	195	185.2	195	155	195	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231031	43.5	44.05	43.4	43.4	2977	43.4	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231031	1	1	0.97	0.98	296430	0.98	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231031	713.95	713.95	671.3	706.8	3072	706.8	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231031	990.05	1031	980	980	500	980	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20231031	23.94	26.46	23.94	25.94	233461	25.94	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231031	13.5	14.39	13.5	13.98	5409	13.98	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20231031	923.95	923.95	913	914.2	291293	914.2	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231031	38	39	38	39	22	39	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20231031	161.05	168.5	159.6	160.35	29800	160.35	down	up	incorrect
BIOCON.BSE	Biocon Limited	20231031	222	223.45	217.5	219.65	151921	219.65	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231031	48.06	48.06	47	47.13	1070	47.13	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231031	138.8	139.75	134.9	135.45	16504	135.45	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231031	395	403	395	399.65	15938	399.65	up	up	correct
BNL.BSE	Beekay Niryat Limited	20231031	31.85	32	31.01	31.51	6337	31.51	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231031	76.2	76.59	74.54	74.71	9113	74.71	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20231031	405	413.3	405	407.65	9265	407.65	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231031	19479.0508	19584.4492	19375.75	19470.1992	220	19470.1992	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20231031	348.05	354.05	344.75	349.2	139652	349.2	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231031	40	40.95	39.58	39.86	14901	39.86	down	down	correct
BSOFT.BSE	BSOFT	20231031	543.1	551.7	539.75	547.15	80701	547.15	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231031	112.7	114.5	111.05	111.35	62639	111.35	down	down	correct
CANBK.BSE	Canara Bank	20231031	383.25	390.55	383.25	384.25	801927	384.25	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231031	139.2	140.35	135.6	136.15	34054	136.15	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231031	9.25	9.25	8.91	8.99	3011	8.99	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20231031	2120	2120	2102.6001	2113.25	5462	2113.25	down	up	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231031	6.81	7.06	6.55	6.9	46438	6.9	up	up	correct
CESC.BSE	CESC Limited	20231031	85.49	85.62	84.19	84.62	56081	84.62	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231031	764.6	768.85	757.9	761.55	65701	761.55	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231031	459.75	459.75	459.75	459.75	2731	459.75
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231031	219	219.75	215.4	217.7	5968	217.7	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231031	136.9	138	133.5	135.5	2988	135.5	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231031	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231031	4.54	4.54	4.54	4.54	14687	4.54
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231031	1156	1164.65	1126.7	1137.25	21424	1137.25	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231031	24.35	25.5	24	25.5	155	25.5	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20231031	18	18	16.84	17.01	22461	17.01	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231031	25.1	25.1	23.3	24.53	541	24.53	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231031	2031.05	2127	2031.05	2114.6001	17447	2114.6001	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20231031	7.65	7.9	7.32	7.42	1106480	7.42	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20231031	21.21	21.21	20.87	20.94	5171	20.94	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231031	79.6	79.72	77.05	77.31	64117	77.31	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231031	41.11	41.79	40.12	40.86	2312	40.86	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231031	24.3	24.3	24.3	24.3	1500	24.3
CSL.BSE	Continental Securities Limited	20231031	5.2	5.2	5	5.16	44496	5.16	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231031	118.45	118.5	118.45	118.5	75	118.5	up	up	correct
CUB.BSE	City Union Bank Ltd	20231031	134	138.95	134	138.1	448882	138.1	up	down	incorrect
CYIENT.BSE	Cyient Limited	20231031	1591.05	1600	1573	1589.75	9027	1577.75	down	down	correct
DABUR.BSE	Dabur India Limited	20231031	525.2	530.95	522.3	528.8	50399	528.8	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231031	49.95	50.74	49.5	49.68	2741	49.68	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231031	656.95	699	652	676.3	92377	676.3	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231031	118.9	118.9	114.25	114.7	64075	114.7	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20231031	14.5	14.5	14.5	14.5	1152	14.5
DHRUV.BSE	Dhruv Consultancy Services Limited	20231031	63.9	63.9	59.22	60.54	2293	60.54	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231031	915.8	916.15	888.65	894.75	191	894.75	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20231031	55.61	59.59	55.61	58.36	47112	58.36	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231031	409.6	427.05	408.5	419.9	4972	419.9	up	up	correct
DONEAR.BSE	Donear Industries Limited	20231031	100.6	101.9	97.7	98.2	4117	98.2	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231031	5444.9502	5444.9502	5353.9502	5361.8999	20490	5361.8999	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231031	297.8	297.8	297.8	297.8	0	297.8
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231031	731.95	847	725.05	799.1	71973	799.1	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20231031	13.1	13.1	12.93	12.93	2100	12.93	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231031	91.2	91.85	89.4	89.65	145910	89.65	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231031	61.35	64	61.2	63.3	2859	63.3	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20231031	313.75	315.05	302.9	306.05	4570	306.05	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231031	5.73	5.8	5.52	5.55	126341	5.55	down	down	correct
EIHOTEL.BSE	EIH Limited	20231031	226.4	231.05	223.95	224.8	63241	224.8	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231031	111.3	116.6	111.3	114.15	19893	114.15	up	up	correct
EMAMILTD.BSE	Emami Limited	20231031	516.35	516.35	508	510.45	2435	510.45	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231031	94.01	107.49	94	102.07	133338	102.07	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231031	1635.8	1635.8	1573.2	1595.15	1211	1595.15	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231031	19.93	19.93	17.5	17.9	9035	17.9	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231031	130.35	130.35	122.05	124.55	138761	124.55	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231031	22	22	20.45	21.79	165	21.79	down	down	correct
ESCORTS.BSE	Escorts Limited	20231031	3164.05	3183.75	3127	3133.5	4859	3133.5	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231031	15.12	15.12	15.12	15.12	97198	15.12
ESTER.BSE	Ester Industries Limited	20231031	91.91	92.75	89.4	91.82	12749	91.82	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20231031	357.95	360.25	355	355.7	3988	355.7	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231031	118	119.9	117	117.25	1419	117.25	down	down	correct
FEL.BSE	Future Enterprises Limited	20231031	0.87	0.87	0.87	0.87	0	0.87
FELDVR.BSE	Future Enterprises Limited	20231031	5.4	5.4	5.11	5.28	9157	5.28	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231031	40.5	40.55	40.5	40.55	12000	40.55	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231031	119.45	121.4	116.2	119.55	1497631	119.55	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20231031	11.59	11.59	11.59	11.59	121	11.59
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231031	749	765	732.7	736.65	805	736.65	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231031	906.7	916.2	866.95	869.3	3270	869.3	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231031	376	382.15	375.75	378.4	15031	378.4	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231031	7.11	7.4	7.09	7.4	10000	7.4	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231031	1.41	1.41	1.41	1.41	18485	1.41
GENPHARMA.BSE	Generic Pharmasec Ltd	20231031	3.99	4	3.92	3.94	207251	3.94	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231031	250.6	255.35	245.5	246.65	41987	246.65	down	down	correct
GEPIL.BSE	GE Power India Limited	20231031	174.5	178.55	174.2	174.8	31206	174.8	up	up	correct
GHCL.BSE	GHCL Limited	20231031	586.2	594	579.1	581.25	4672	581.25	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231031	116.35	116.35	110	110.2	2176	110.2	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231031	102.4	102.45	98.8	99	108	99	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231031	91.5	97.55	89.6	96.93	5103	96.93	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231031	36	36	34.77	35.8	5459	35.8	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231031	362.05	368.95	355.25	357.8	289022	357.8	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231031	89.7	90.25	87.15	88.37	2781	88.37	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231031	626.4	655	624.15	628.8	32518	628.8	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20231031	111	114.46	111	114.46	2106	114.46	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231031	55.99	56.33	52.76	55.79	7507	55.79	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231031	110.2	110.35	108.5	108.85	1489	108.85	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231031	48.98	51.39	48.98	51.39	396	51.39	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231031	128.95	128.95	125.35	125.7	4624	125.7	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231031	107.75	107.75	104.55	107.3	776	107.3	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20231031	125.85	125.85	121.5	121.95	57964	121.95	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231031	119.1	121	116.3	117.65	50698	117.65	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231031	125.2	127.4	125.2	125.7	42027	125.7	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20231031	278.45	278.45	266.15	267.65	43795	267.65	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20231031	197	197	190.05	190.9	2678	190.9	down	down	correct
GTL.BSE	GTL Limited	20231031	7.68	7.68	7.42	7.54	29445	7.54	down	up	incorrect
GTLINFRA.BSE	GTL Infrastructure Limited	20231031	0.94	0.95	0.91	0.92	16718830	0.92	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20231031	1839.9	1847.3	1819	1823.3	19275	1823.3	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20231031	300	309.95	292.6	293.65	111	293.65	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20231031	4.39	4.7	4.35	4.7	187	4.7	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231031	1.75	1.82	1.72	1.76	14353	1.76	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231031	7149.9502	7149.9502	6822	6950.6499	400	6950.6499	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20231031	436.67	436.93	433.6	435.2	151	435.2	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231031	6.78	6.78	6.52	6.65	2065	6.65	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231031	294.95	296.55	288.75	295.1	242915	295.1	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231031	15.62	15.74	15.35	15.5	43854	15.5	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231031	1270	1279.95	1256.8	1276.85	25568	1276.85	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231031	2735	2768.8999	2720.3	2733.1499	44850	2733.1499	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231031	1500.05	1500.5	1474	1476.7	136966	1476.7	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20231031	189.15	189.85	185.5	187.2	3154	187.2	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231031	3065.1499	3137.8	3065.1499	3090.3501	4426	3090.3501	up	up	correct
HIL.BSE	HIL Limited	20231031	2792.3501	2809	2742.2	2789.8501	341	2789.8501	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231031	465.6	465.6	453.2	459.55	537595	459.55	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231031	15.62	15.86	15.58	15.72	43250	15.72	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231031	163	166.1	162.15	164.3	70065	164.3	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231031	2478	2492.6	2468.8	2484	7376	2465.9192	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231031	484.8	484.8	457.8	460.85	5807	460.85	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20231031	83.05	84.6	80.8	83.15	15520	83.15	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231031	32.59	33.2	32.26	32.73	43848	32.73	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20231031	36084	36096.5508	35902.1016	36032.1484	124	36032.1484	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20231031	203	203	196.35	197.1	6814	197.1	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231031	244.9	244.9	237.4	238.75	90399	238.75	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231031	927.95	930.05	914.25	915.4	233442	915.4	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231031	520.05	529.65	520.05	526.1	19961	526.1	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20231031	4.39	4.4	4.22	4.37	6359	4.37	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231031	11.85	12.21	11.67	11.89	79625820	11.89	up	up	correct
IFCI.BSE	IFCI Limited	20231031	22.51	23.1	21.62	21.73	4583925	21.73	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231031	489.9	494.9	481.2	489.3	4603	489.3	down	down	correct
IFINSEC.BSE	India Finsec Limited	20231031	45.4	47.19	45.4	46.57	630	46.57	up	down	incorrect
IIFL.BSE	IIFL Finance Limited	20231031	608.95	623	603	620.05	29382	620.05	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20231031	3.15	3.29	3.15	3.15	2208	3.15
IMPAL.BSE	India Motor Parts & Accessories Limited	20231031	779.05	795.7	778	791.05	254	791.05	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231031	227.95	228	220.3	222.7	2715	222.7	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20231031	12.3	12.48	12.29	12.29	417	12.29	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231031	56.39	56.39	54.7	55.35	10496	55.35	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20231031	6.17	6.17	6.17	6.17	100	6.17
INDRENEW.BSE	Ind Renewable Energy Limited	20231031	29.89	29.89	29.89	29.89	1785	29.89
INDUSFINL.BSE	Indus Finance Limited	20231031	22.99	23.07	20.89	20.89	4365	20.89	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231031	1455	1459.95	1436.95	1441.15	26115	1441.15	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231031	172.85	175.45	170.4	172.4	216402	172.4	down	down	correct
INFY.BSE	Infosys Limited	20231031	1378.05	1381.8	1362.7	1368.65	128116	1368.65	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231031	37.4	38	35.95	37.95	11806	37.95	up	up	correct
IOB.BSE	Indian Overseas Bank	20231031	40.18	40.9	39	39.37	5561161	39.37	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20231031	89.14	89.94	87.67	89.71	2327841	89.71	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231031	426.7	429.7	419.45	421	4464	421	down	down	correct
ISWL.BSE	India Steel Works Limited	20231031	1.99	2.1	1.98	2.01	65000	2.01	up	down	incorrect
ITC.BSE	ITC Limited	20231031	430.6	433.4	428	428.55	127699	428.55	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231031	205	207.7	198.1	200.6	59787	200.6	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231031	8.53	8.53	8.18	8.25	49667	8.25	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231031	30.9	32.43	30.3	31.7	30543	31.7	up	up	correct
IZMO.BSE	Izmo Ltd	20231031	205	205	190.55	200.6	31333	200.6	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231031	89.7	89.7	84.6	86.1	8498	86.1	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231031	99.51	101.8	96.95	99.75	67191	99.75	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20231031	306.75	311.5	301	302.3	108438	302.3	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231031	41	41.89	39.05	39.75	2232	39.75	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231031	246.85	246.85	246.85	246.85	0	246.85
JAMSHRI.BSE	Jamshri Realty Limited	20231031	3800	3999.95	3800	3999.95	3	3999.95	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231031	103.05	111.5	103.05	106.85	5931	106.85	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231031	8.1	8.1	7.41	7.61	10649	7.61	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231031	34.7	35.65	34.56	34.67	32487	34.67	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231031	98.1	98.65	97.3	97.65	4331	97.65	down	down	correct
JCTLTD.BSE	JCT Limited	20231031	2.48	2.54	2.36	2.54	1217224	2.54	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231031	6	6	6	6	707	6
JHACC.BSE	Jhaveri Credits and Capital Limited	20231031	167.8	167.8	167	167.8	827	167.8
JHS.BSE	JHS Svendgaard Laboratories Limited	20231031	21.97	22.1	21.95	22.1	31566	22.1	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231031	422.05	448	415.8	443.15	189913	443.15	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231031	642.4	650.1	628.8	634.15	76827	634.15	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231031	667.05	693.8	656	682.55	20846	682.55	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231031	28.99	28.99	27.67	28	4463	28	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231031	57.69	57.69	55.16	55.98	348533	55.98	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231031	20.68	20.68	20.55	20.68	485	20.68
JKIL.BSE	J. Kumar Infraprojects Limited	20231031	406.05	413.05	400.05	403.05	10183	403.05	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231031	388	388.7	380.25	381.25	10617	381.25	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20231031	83.13	83.69	81.6	81.8	104286	81.8	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231031	15.38	15.5	14.74	15.09	21272529	15.09	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231031	9.72	9.84	9.47	9.6	30846830	9.6	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231031	9.38	9.38	9.38	9.38	0	9.38
JSL.BSE	Jindal Stainless Limited	20231031	456.35	456.35	437.35	443.5	21906	443.5	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231031	735.3	738.55	727.1	736.05	14789	736.05	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231031	71.05	71.05	71.05	71.05	3036	71.05
JTEKTINDIA.BSE	JTEKT India Ltd	20231031	137	138.75	136.45	138.15	5229	138.15	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231031	499.9	504.9	492	501.15	108265	501.15	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231031	389.95	389.95	371.15	374.5	31862	374.5	down	down	correct
JYOTI.BSE	Jyoti Limited	20231031	45.7	48.62	44.11	48.62	109221	48.62	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231031	1600	1688.95	1585.1	1663.5	43129	1663.5	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231031	426	432.85	420.8	429.6	2163	429.6	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231031	1297.25	1297.25	1251.65	1262.2	4753	1256.2422	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231031	654.15	675.2	654.15	662.65	4140	662.65	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231031	12.1	12.1	11.55	11.7	3757	11.7	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231031	191.45	206.15	191.45	204.85	5999	204.85	up	down	incorrect
KAMDHENU.BSE	Kamdhenu Limited	20231031	280	282.7	274.95	281.7	10130	281.7	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231031	80.8	80.8	77.35	77.86	126	77.86	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231031	123	126.5	119.3	125.95	5713	125.95	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231031	2.39	2.39	2.39	2.39	16486	2.39
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231031	144	145.25	142	143.2	145167	143.2	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231031	11399	11798	11030	11600	138	11600	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231031	9.46	10.15	9.46	9.8	23333	9.8	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231031	11.04	11.08	10.9	11.08	96774	11.08	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231031	2.34	2.38	2.23	2.25	108028	2.25	down	down	correct
KCP.BSE	The KCP Limited	20231031	131.55	134.35	130.8	131.1	7214	131.1	down	down	correct
KDDL.BSE	KDDL Limited	20231031	2131.05	2293.1001	2131.05	2274.2	3096	2274.2	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231031	95.9	95.94	93.1	94.99	388	94.99	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231031	78.64	80.44	77	79.6	21518	79.6	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20231031	116.55	122.65	111.15	115	2274	115	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231031	88	88	82.62	85.95	6532	85.95	down	down	correct
KHODAY.BSE	Khoday India Limited	20231031	106.6	106.6	106.6	106.6	0	106.6
KHOOBSURAT.BSE	Khoobsurat Limited	20231031	1.17	1.18	1.14	1.17	48420	1.17
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231031	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231031	479.9	479.9	468	473.2	22659	473.2	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231031	904.95	910.9	883.2	905.7	1480	905.7	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231031	560.1	568.3	555.05	557.3	11273	557.3	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231031	202.95	203.45	200.05	201.05	6679	201.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231031	13.25	13.25	13.25	13.25	10	13.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20231031	215	228.45	212.55	228.45	143510	228.45	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231031	32.02	34.75	31.99	33.05	107266	33.05	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231031	256.05	265.35	256.05	264.15	7748	264.15	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231031	1.99	2.08	1.96	1.98	7696	1.98	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231031	138.7	147	137.5	145.05	39583	145.05	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231031	472.95	488	467.9	479.15	6650	479.15	up	up	correct
KOPRAN.BSE	Kopran Limited	20231031	224.6	231.25	222.95	225.35	26703	225.35	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231031	1725.05	1747.3	1717.5	1739.15	25612	1739.15	up	up	correct
KRBL.BSE	KRBL Limited	20231031	371.65	372.25	356.6	359.5	7691	359.5	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231031	68	68.99	65.99	68.45	13131	68.45	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231031	15	15	15	15	0	15
KRITINUT.BSE	Kriti Nutrients Limited	20231031	72.11	73.42	72.11	73.3	497	73.3	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20231031	8274	8274	8274	8274	3561	8274
KSCL.BSE	Kaveri Seed Company Limited	20231031	634.7	639.15	615.85	619.7	2283	619.7	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231031	235.85	235.85	227.55	229.55	193666	229.55	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231031	69.78	69.78	68.13	68.48	2589	68.48	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231031	13425.8496	13425.8496	13140.1504	13168.2002	241	13168.2002	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231031	1079.95	1104.9	1058.95	1064.1	6956	1064.1	down	down	correct
LIBORD.BSE	Libord Securities Limited	20231031	9.7	9.7	9.5	9.6	1373	9.6	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20231031	113.14	113.14	113.14	113.14	12432	113.14
LKPSEC.BSE	LKP Securities Limited	20231031	13.8	15.35	13.3	14.64	320355	14.64	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231031	44.9	45.6	44	44.09	166997	44.09	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231031	126.5	133	126.5	130.75	13165	130.75	up	up	correct
LT.BSE	Larsen & Toubro Limited	20231031	2949.75	2952	2909	2928.8	40984	2928.8	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231031	5151.05	5168	5051.05	5060.8	4967	5060.8	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231031	83.62	83.62	81.65	81.81	6768	81.81	down	down	correct
LUPIN.BSE	Lupin Limited	20231031	1166.95	1166.95	1113	1128.4	15680	1128.4	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231031	5.35	5.35	5.12	5.12	1876	5.12	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231031	1497.55	1497.55	1455.6	1458.7	45061	1458.7	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231031	249	251.75	243.95	245.25	577271	245.25	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231031	129.06	136.4	129.06	136.4	21088	136.4	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20231031	162.9	165.1	162.9	165.1	485	165.1	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231031	50.06	53.04	49.8	51.89	2175	51.89	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231031	5.42	5.69	5.42	5.69	24987	5.69	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20231031	41.99	42.77	41.6	41.73	2270527	41.73	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231031	498.5	507.8	490	490.85	5092	490.85	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231031	42.95	43.2	42.03	42.28	14781	42.28	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231031	69.16	69.95	68.05	68.23	30205	68.23	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231031	134.95	137.8	132.2	137.4	383736	137.4	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231031	22.49	22.49	20.9	22.29	1151	22.29	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231031	65.95	66.95	64.55	64.89	126	64.89	down	down	correct
MARICO.BSE	Marico Limited	20231031	528.05	541.4	522.1	536.7	47828	536.7	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231031	10500	10500	10330.0498	10391.0996	5038	10391.0996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231031	577.05	592.9	570.65	573.4	20622	573.4	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231031	141.95	144.4	141.3	141.8	1641	141.8	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231031	13.48	14	13.48	13.51	2404	13.51	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231031	2279.5	2362.3501	2278.1001	2332.2	72343	2332.2	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231031	20.33	20.33	18.7	20.3	8232	20.3	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231031	3.62	3.62	3.62	3.62	0	3.62
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231031	94	96.96	91	94.2	2013	94.2	up	up	correct
MFSL.BSE	Max Financial Services Limited	20231031	926.55	933.8	911.1	914.1	9374	914.1	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231031	200	200	189.1	192.55	325	192.55	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231031	405	405	396	398.05	4064	398.05	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231031	8.13	8.13	7.76	8	22029	8	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20231031	17.6	18.1	17	17.97	2153	17.97	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231031	16.79	17.47	16.79	17.47	147223	17.47	up	down	incorrect
MIRZAINT.BSE	Mirza International Limited	20231031	47.5	47.78	46.32	46.57	54505	46.57	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231031	26.92	26.92	25.09	25.94	1904	25.94	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231031	1335	1358	1315.6	1352.2	1552	1352.2	up	down	incorrect
MPSLTD.BSE	MPS Limited	20231031	1544.7	1547.65	1465	1482.6	5486	1482.6	down	down	correct
MRF.BSE	MRF Limited	20231031	109225	109690.8984	107879.1484	108318.6016	202	108318.6016	down	down	correct
MRP.BSE	MRP Agro Ltd	20231031	32.85	36.25	32.85	36.25	45000	36.25	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231031	18.31	18.31	18.31	18.31	15487	18.31
MUNJALSHOW.BSE	Munjal Showa Limited	20231031	136.8	137.1	134.55	134.8	786	134.8	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231031	56.4	56.4	50.89	51.2	4854	51.2	down	down	correct
NAM.BSE	Nam Securities Limited	20231031	53	53	53	53	0	53
NATCAPSUQ.BSE	Natural Capsules Limited	20231031	365.95	365.95	360	360.95	3366	360.95	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231031	92.8	94.08	91.95	92.25	272188	92.25	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231031	1037.4	1037.4	994.8	1003	3846	1003	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231031	4085	4111	4066.3	4079.8	1870	4079.8	down	up	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20231031	204.6	204.75	200.5	201	14275	201	down	down	correct
NCC.BSE	NCC Limited	20231031	146.25	149.15	144.05	144.55	311619	144.55	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231031	10.54	10.54	10.54	10.54	0	10.54
NCLIND.BSE	NCL Industries Limited	20231031	208.7	209.9	205.1	207.4	3555	207.4	down	down	correct
NDL.BSE	Nandan Denim Limited	20231031	23.5	23.5	22	22.54	9063	22.54	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231031	13.91	13.91	13.91	13.91	5	13.91
NESTLEIND.BSE	Nestlé India Limited	20231031	24349.95	24399.9	24150.85	24239.3	1521	24099.3	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231031	57.25	57.37	57.08	57.21	6629	57.21	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231031	1199.95	1199.95	1089.5	1124.75	16020	1124.75	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231031	16.5	18.65	16.05	16.5	3267	16.5
NFL.BSE	National Fertilizers Limited	20231031	68.01	70.74	68.01	69.27	222784	69.27	up	up	correct
NHPC.BSE	NHPC Ltd	20231031	51.44	51.44	49.9	50.14	276468	50.14	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231031	115.75	115.75	112.75	113.1	8262	113.1	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231031	6.16	6.16	6.16	6.16	11	6.16
NILE.BSE	Nile Limited	20231031	688.8	689.2	675.8	680.9	1709	680.9	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20231031	347.05	355.65	347	349.9	152	349.9	up	up	correct
NITCO.BSE	NITCO Limited	20231031	21.65	22.75	21.48	22.09	116448	22.09	up	up	correct
NMDC.BSE	NMDC Limited	20231031	157.25	157.65	153.6	154.2	339246	154.2	down	down	correct
NOCIL.BSE	NOCIL Limited	20231031	224.6	224.6	220.25	221.4	5431	221.4	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231031	11.25	11.75	11.25	11.63	146	11.63	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231031	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231031	16.64	16.64	16.64	16.64	0	16.64
NTCIND.BSE	ntc industries limited	20231031	84.22	87.99	84.22	85.5	9765	85.5	up	up	correct
NTPC.BSE	NTPC Limited	20231031	234.5	237.2	233.55	235.85	147763	233.5938	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231031	139.85	139.85	139.7	139.7	26	139.7	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231031	79	79	66.1	68.37	19673	68.37	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231031	3875.05	3910.2	3870	3873.8	1401	3873.8	down	down	correct
OIL.BSE	Oil India Limited	20231031	307.95	307.95	296.45	298.85	57674	298.85	down	down	correct
OKPLA.BSE	OK Play India Limited	20231031	105	107.25	105	105.55	26884	105.55	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20231031	76.95	77.9	72.65	76.06	924	76.06	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231031	56.9	57.1	56.15	56.5	510	56.5	down	down	correct
OMAXE.BSE	Omaxe Limited	20231031	80.03	80.03	74.75	74.99	6505	74.99	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231031	188.85	189.8	184.2	186.1	277304	186.1	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231031	110.5	112	108.6	109.05	79294	109.05	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231031	133.85	137.55	133.85	137.55	10420	137.55	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231031	169	203.25	169	193.65	31572	193.65	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20231031	6.87	6.87	6.87	6.87	0	6.87
ORIENTBELL.BSE	Orient Bell Limited	20231031	450	461	436.05	453.9	378	453.9	up	down	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231031	750.75	759.55	745	752.85	449	752.85	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231031	46.28	46.65	45.45	46.09	71210	46.09	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231031	6659.9502	6750.5498	6528.3501	6611.8999	3068	6611.8999	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20231031	0.86	0.86	0.86	0.86	1200	0.86
ORTINLAABS.BSE	Ortin Laboratories Limited	20231031	18.05	18.25	17.3	17.38	10426	17.38	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231031	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231031	38.75	38.75	35	36.54	6724	36.54	down	down	correct
OTCO.BSE	OTCO International Ltd	20231031	5.6	5.6	5.49	5.49	3519	5.49	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231031	9.5	9.5	9.5	9.5	10	9.5
PAGEIND.BSE	Page Industries Limited	20231031	37660.0508	38107.5	37434.3516	37845.6484	387	37845.6484	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231031	76.35	77.7	74.89	76.71	58637	76.71	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231031	7.11	7.35	7.11	7.25	26790	7.25	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231031	204.7	206.8	203	204	18100	204	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231031	59	59.75	59	59.75	2002	59.75	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231031	15.35	15.35	15.35	15.35	4523	15.35
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231031	27.52	27.52	27.52	27.52	6	27.52
PATELSAI.BSE	Patels Airtemp (India) Limited	20231031	377.65	433.2	370.5	427.65	99366	427.65	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231031	13.49	13.99	12.3	13.23	7415	13.23	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231031	30.25	30.47	29.36	29.49	384594	29.49	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231031	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20231031	966.05	980.3	965.95	974.9	14158	974.9	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231031	102.5	103	100.7	101.75	40519	101.75	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231031	241.95	247.6	239.75	246.7	501555	246.7	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231031	5041.6	5110.8	5021.55	5100.45	420	5100.45	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231031	64.99	67.2	61.5	67.2	881	67.2	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20231031	23.75	23.75	23.75	23.75	25	23.75
PIFL.BSE	Pacheli Industrial Finance Limited	20231031	9.42	9.42	9.42	9.42	10	9.42
PIIND.BSE	PI Industries Limited	20231031	3391.6001	3411.1499	3360.3	3400.8	4505	3400.8	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231031	5.74	5.74	5.6	5.7	2967	5.7	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20231031	87.19	88.55	86.22	86.47	87265	86.47	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20231031	149.35	149.35	145	149	10546	149	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20231031	201.6	202.95	200.5	202.15	10843430	202.15	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20231031	119.85	121	116.95	119.45	28688	119.45	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231031	750.7	777.95	737	766.1	34421	766.1	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231031	358.95	371	353	354.5	160774	354.5	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231031	20.29	20.29	18.92	19.98	1500	19.98	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231031	146.75	146.75	140.95	145.75	698	145.75	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231031	34.29	34.55	32.89	33.11	121740	33.11	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231031	200	200	200	200	1	200
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231031	1210.6	1310.95	1210.6	1262.15	3379	1262.15	up	up	correct
PVR.BSE	PVR Limited	20231031	1602.95	1610.65	1586.95	1601.6	3180	1601.6	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231031	51.51	51.85	51.51	51.76	2283	51.76	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231031	2.35	2.35	2.35	2.35	1018	2.35
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231031	13.3	13.42	13.1	13.42	1078	13.42	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20231031	64	66.84	61.5	66.54	6117	66.54	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20231031	1249.05	1257.7	1209.35	1217.55	6554	1217.55	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231031	10.95	10.95	10.4	10.45	4585	10.45	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231031	441.05	452	440.25	449.05	73837	449.05	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231031	739.25	741.1	720	723.65	3178	723.65	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231031	10.6	12	10.6	11.52	3171646	11.52	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20231031	58.9	58.9	54.42	58	5183	58	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231031	997.95	997.95	981	992.15	5479	992.15	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231031	5.39	5.39	5.32	5.32	102	5.32	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231031	310	320.8	305	306.3	9947	306.3	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231031	3837	3837.75	3837	3837.75	2	3837.75	up	down	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231031	29.53	29.88	28.83	29	2026	29	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231031	817.4	817.8	807.75	810.05	109	810.05	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231031	225.95	225.95	219.8	220.4	319506	220.4	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20231031	1.52	1.52	1.46	1.47	3869	1.47	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231031	1.61	1.63	1.59	1.61	763467	1.61
RECLTD.BSE	REC Limited	20231031	279.4	288.75	277.45	287.55	932369	287.55	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231031	10.5	10.5	10.26	10.3	45830	10.3	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231031	3.11	3.14	2.98	3.1	13240	3.1	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231031	890	902.45	888.45	898.75	1812	898.75	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231031	8.94	8.94	8.94	8.94	0	8.94
RELIABVEN.BSE	Reliable Ventures India Limited	20231031	11.64	11.64	11.06	11.12	5549	11.12	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231031	2332.95	2332.95	2282.8	2288.55	146839	2288.55	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231031	450.1	450.1	450	450	160	450	down	down	correct
RML.BSE	Rane (Madras) Limited	20231031	807	820.7	801.1	808.3	2511	808.3	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231031	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231031	22	22	19.95	20.59	3418	20.59	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231031	24.97	24.97	24.97	24.97	5612	24.97
RPOWER.BSE	Reliance Power Limited	20231031	17.05	17.3	16.8	17.09	9665393	17.09	up	up	correct
RSCINT.BSE	RSC International Limited	20231031	6.86	7.58	6.86	6.86	1237	6.86
RSDFIN.BSE	RSD Finance Limited	20231031	82.15	85.95	82.02	85.95	24	85.95	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20231031	518.95	518.95	493.45	498.1	1766	498.1	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231031	172.8	172.8	168.1	170.05	5273	170.05	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231031	81.1	81.1	75.3	77.78	48128	77.78	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231031	371.3	376.8	363.55	366.65	23093	366.65	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231031	17.3	17.3	17.3	17.3	22392	17.3
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231031	102.9	104.8	98.6	100.82	148733	100.82	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231031	56.8	57.1	56.8	57.1	611	57.1	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231031	291.05	291.05	281.95	285	496	285	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231031	3.03	3.24	3	3.2	1291	3.2	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231031	137.05	140	136.5	137.1	4082	137.1	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231031	1539.95	1565	1520	1531.5	2952	1531.5	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20231031	282.15	314.4	276.85	310.1	16765	310.1	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231031	711.55	739.6	687.35	731.8	73577	731.8	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231031	122.1	122.1	122.1	122.1	6577	122.1
SANOFI.BSE	Sanofi India Limited	20231031	7499.9502	7569	7434	7563.9502	893	7563.9502	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231031	51.4	51.4	46.5	46.69	8071	46.69	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231031	764.95	764.95	744.3	746.55	122480	746.55	down	up	incorrect
SBIN.BSE	State Bank of India	20231031	568.45	569.6	563.1	565.35	172015	565.35	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231031	698.98	698.98	690.05	692.05	26688	692.05	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231031	140.35	142.25	138.8	139.5	109148	139.5	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231031	16.37	16.85	16.37	16.85	1751	16.85	up	up	correct
SGL.BSE	STL Global Limited	20231031	15	15	14.95	14.95	254	14.95	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231031	716.7	736.9	705	727.5	4566	727.5	up	down	incorrect
SHANTAI.BSE	Shantai Industries Limited	20231031	21.86	21.86	21.86	21.86	16	21.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20231031	14	15.25	13.32	14.95	311	14.95	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231031	12.05	12.05	12.05	12.05	30	12.05
SHILPAMED.BSE	Shilpa Medicare Limited	20231031	350.45	362.3	348.65	354.5	25011	354.5	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231031	111.9	112.5	110.15	110.55	7363	110.55	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231031	30.25	30.8	30.25	30.48	1762	30.48	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231031	78.15	78.85	75.7	76.81	838	76.81	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20231031	8.58	8.58	8.58	8.58	1995	8.58
SHREECEM.BSE	Shree Cement Limited	20231031	26179.9004	26179.9004	25550	25661	327	25661	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231031	195.15	199.95	191.55	192.15	2229	192.15	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231031	30.54	30.55	29.2	29.2	610	29.2	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231031	303.45	304.75	299	302.55	3199	302.55	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231031	63.45	63.5	60.76	61.82	10149	61.82	down	down	correct
SILINV.BSE	SIL Investments Limited	20231031	339.7	340	339.7	340	84	340	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20231031	0.73	0.75	0.71	0.73	578083	0.73
SML.BSE	Soni Medicare Limited	20231031	27.13	27.13	27.13	27.13	0	27.13
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231031	115.05	118.5	115.05	117.25	4083	117.25	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20231031	365.55	377.2	362.65	363.65	13565	363.65	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231031	24.42	24.69	24.04	24.24	2705638	24.24	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231031	24.5	24.75	23.77	24.57	1197	24.57	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231031	0.93	1.01	0.93	0.93	42590	0.93
SPCAPIT.BSE	S. P. Capital Financing Limited	20231031	22.95	23	21.85	22.11	1922	22.11	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231031	68.8	70.79	66.01	66.89	53933	66.89	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231031	68.9	68.9	67.26	67.59	32107	67.59	down	down	correct
SRF.BSE	SRF Limited	20231031	2182.55	2213.3501	2172.8501	2194.8501	12338	2194.8501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231031	31.51	33.3	31.51	33.3	406	33.3	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231031	25.59	25.59	25.59	25.59	1853	25.59
SSWL.BSE	Steel Strips Wheels Limited	20231031	265.15	265.15	259.9	260.55	18301	260.55	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231031	494	496.4	472.8	476.6	32951	476.6	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231031	443.55	447	426	435.1	8233	435.1	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20231031	235	237.9	220.65	233	4718	233	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231031	19.24	19.55	18.3	19.53	1178	19.53	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231031	3190.95	3229.3	3151.1499	3168.8999	187	3168.8999	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231031	168.4	182	167.2	178.45	616	178.45	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231031	1115.05	1118	1069	1088.7	82399	1088.7	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231031	638.95	641	628.25	634.4	25462	634.4	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231031	8.72	8.72	8.26	8.61	6005	8.61	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231031	375.8	381	362.2	363.45	18609	363.45	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231031	11.04	11.04	10.5	10.64	10230	10.64	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231031	62	62	59.8	61.23	1424	61.23	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231031	80.03	85.59	77	81.64	771264	81.64	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20231031	31.95	32.09	30.11	30.58	7983920	30.58	down	down	correct
SW1.BSE	SW Investments Ltd.	20231031	60.63	60.63	60.63	60.63	1	60.63
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231031	6.11	6.26	6.08	6.12	25110	6.12	up	down	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231031	0.31	0.31	0.31	0.31	0	0.31
SYMPHONY.BSE	Symphony Limited	20231031	858.9	858.9	839	843.25	3239	841.2462	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231031	228.8	229.5	227.3	228	889	228	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231031	19.7	19.7	19.4	19.64	5504	19.64	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231031	22.98	22.98	19.41	19.65	104000	19.65	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20231031	903.7	903.7	890.85	900.6	57359	900.6	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231031	642.5	642.5	627.15	628.5	611547	628.5	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231031	119.75	120.15	118.4	118.75	1379525	118.75	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231031	2.67	2.67	2.67	2.67	96213	2.67
TCS.BSE	Tata Consultancy Services Limited	20231031	3386.05	3398.3	3350.55	3368.2	47077	3368.2	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231031	1139.85	1139.85	1115.7	1133.15	19442	1121.0593	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231031	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231031	123.4	124.75	121.25	122	141694	122	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231031	39	39	38.25	38.61	41310	38.61	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20231031	538.05	566.55	531.55	548.6	2309	548.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231031	203.75	212.65	201.2	209.4	91460	209.4	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231031	1131.7	1175	1131.7	1159.5	2647	1159.5	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231031	2273.95	2273.95	2073.8501	2089.7	758	2089.7	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231031	3066.05	3178	3066.05	3148.5	5170	3148.5	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231031	163.9	163.9	158.5	159.7	81511	159.7	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20231031	2955	2955	2889.25	2896.3999	826	2896.3999	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231031	375.05	381.4	374.75	375.5	3971	375.5	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231031	355.4	358.35	350.95	354.05	14848	354.05	down	up	incorrect
TITAN.BSE	Titan Company Limited	20231031	3116.8999	3204.1001	3088	3188.75	28859	3188.75	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231031	279.1	282.6	276.3	277.1	13556	277.1	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231031	19.98	20.56	19.98	20.53	2343	20.53	up	up	correct
TRIDENT.BSE	Trident Limited	20231031	34.93	35.59	34.71	34.95	1407878	34.95	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231031	172.65	172.65	166.5	168.9	78074	168.9	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231031	570	576	550	550	8000	550	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231031	86.89	87.95	85.7	86.1	305947	86.1	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231031	41.65	42.2	41.11	41.48	505185	41.48	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231031	215	218.35	213	214.5	5061	214.5	down	down	correct
UBL.BSE	United Breweries Limited	20231031	1579.95	1630	1579.95	1614.6	4135	1614.6	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231031	134.75	134.75	130.85	131.75	4694	131.75	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231031	93.9	96.1	93.9	95.25	25381	95.25	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231031	8401.7002	8453.1504	8355	8429.0996	5947	8429.0996	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231031	399.1	401.95	379.15	384.2	26625	384.2	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20231031	210.6	210.6	208.3	208.9	110	208.9	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231031	200	200	200	200	10	200
UNIOFFICE.BSE	Universal Office Automation Limited	20231031	5.62	5.62	5.6	5.6	109	5.6	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231031	151	158.2	151	157.15	827	157.15	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20231031	15.25	15.6	13.75	14.25	119559	14.25	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231031	2.48	2.48	2.48	2.48	0	2.48
UNIVCABLES.BSE	Universal Cables Limited	20231031	500.2	523.4	493	512.95	6764	512.95	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231031	11.09	11.09	11.09	11.09	1	11.09
UPL.BSE	UPL Limited	20231031	536.85	543.85	528.35	540.4	136188	540.4	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20231031	296.15	307.9	291.85	297.5	94769	297.5	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20231031	17.71	18.13	17.54	17.64	849695	17.64	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231031	17.85	17.9	16.87	16.92	22502	16.92	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231031	34.85	34.85	34.85	34.85	0	34.85
VANICOM.BSE	Vani Commercials Limited	20231031	13.48	13.48	13.25	13.25	23525	13.25	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231031	460.2	470	455.75	459.55	22451	459.55	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231031	23.74	24.5	23.11	24.1	4379	24.1	up	up	correct
VCU.BSE	VCU Data Management Limited	20231031	5.84	5.84	5.66	5.68	14523	5.68	down	down	correct
VEDL.BSE	Vedanta Limited	20231031	217.25	218.2	214.5	216.6	448999	216.6	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20231031	1904.3	2001.7	1903.95	1957.25	1538	1957.25	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20231031	242.3	242.3	242.3	242.3	195	242.3
VERTEX.BSE	Vertex Securities Limited	20231031	3.13	3.13	2.86	3.1	28751	3.1	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231031	2818	2818	2818	2818	7	2818
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231031	422.2	425	416.6	420.65	572	420.65	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231031	613.8	617.35	588.35	608.6	24318	608.6	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20231031	188.95	192.15	175.3	178.75	15899	178.75	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231031	40.9	40.99	39	39.35	20115	39.35	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231031	0.73	0.74	0.71	0.72	3667332	0.72	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231031	86.03	86.74	85.3	85.62	14589	85.62	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231031	195.05	208.85	195.05	202.45	2824	202.45	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231031	325.95	331.65	325	326.6	6217	326.6	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231031	14.74	14.74	14.1	14.6	4792	14.6	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231031	20.99	21	20.35	20.46	329	20.46	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231031	58	58	58	58	0	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231031	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231031	188.35	191.45	186.35	187.8	4725	187.8	down	down	correct
VMS.BSE	VMS Industries Limited	20231031	29.26	30.4	29.26	29.26	10818	29.26
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231031	1719	1719	1667	1673.35	640	1673.35	down	down	correct
VOLTAS.BSE	Voltas Limited	20231031	834.05	840.1	830	837.25	8127	837.25	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231031	213.9	217	213.8	214.15	2988	214.15	up	up	correct
VSTIND.BSE	VST Industries Limited	20231031	3242	3242	3206.95	3212	275	3212	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231031	3543.7	3560.25	3506	3538.8999	340	3538.8999	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231031	356	372.75	348.05	369.5	15834	369.5	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20231031	468.65	486.75	468.65	482.25	26137	482.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231031	0.66	0.67	0.66	0.66	88128	0.66
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231031	167.55	167.55	165.4	165.4	51465	165.4	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20231031	77.49	77.49	77.47	77.47	47	77.47	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231031	48.6	50.35	47	47.97	558	47.97	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231031	182.65	186	175.4	178	41073	178	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231031	418.35	430.3	415.35	425.2	44842	425.2	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231031	12639.2002	12683.5498	12271.6504	12320.4004	96	12320.4004	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20231031	810	818.85	786.5	795.05	15464	795.05	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231031	414	414	370.1	399	1763	399	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231031	1615.05	1652.65	1615.05	1623.2	661	1623.2	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231031	25.09	26.66	23.76	26.17	6641	26.17	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20231031	70.99	70.99	67.93	69.06	7474	69.06	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20231031	62.15	66.94	62.15	65.14	11636	65.14	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231031	148.4	148.4	147.85	147.85	34	147.85	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231031	229.75	232.05	226.15	226.9	23120	226.9	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231031	4.16	4.16	3.95	4.13	475	4.13	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231031	94.49	94.49	90.2	90.66	16767	90.66	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20231031	43.99	44.99	43	44.05	24355	44.05	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231031	0.69	0.71	0.69	0.7	640835	0.7	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231031	12.96	13	12.55	12.65	10401	12.65	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231031	1766	1790	1660	1674.15	3163	1674.15	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231031	16.09	16.14	15.93	15.97	17855900	15.97	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231031	3.89	4.04	3.89	3.9	1801	3.9	up	up	correct
YORKEXP.BSE	York Exports Limited	20231031	43	43	43	43	0	43
YUKEN.BSE	Yuken India Limited	20231031	689.6	691.5	677	678.75	146	678.75	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231031	10.62	10.67	10.62	10.67	44	10.67	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231031	253.4	265.15	247.7	259.05	450781	259.05	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20231031	5.59	5.59	5.59	5.59	37598	5.59
ZENITHHE.BSE	Zenith Healthcare Limited	20231031	4.05	4.05	3.9	3.93	16786	3.93	down	down	correct